BitForex Token Historical Data

BF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00104
-0.36%
$ 10.37 million $ 1.35 million
Nov 17, 2023 $ 0.00104
-1.47%
$ 10.39 million $ 1.46 million
Nov 16, 2023 $ 0.00106
-0.49%
$ 10.56 million $ 1.29 million
Nov 15, 2023 $ 0.00106
+4.71%
$ 10.62 million $ 1.35 million
Nov 14, 2023 $ 0.00101
-1.80%
$ 10.15 million $ 1.21 million
Nov 13, 2023 $ 0.00104
-0.07%
$ 10.35 million $ 1.19 million
Nov 12, 2023 $ 0.00104
+0.18%
$ 10.36 million $ 1.01 million
Nov 11, 2023 $ 0.00103
-0.62%
$ 10.34 million $ 1.21 million
Nov 10, 2023 $ 0.00107
+2.19%
$ 10.67 million $ 1.65 million
Nov 9, 2023 $ 0.00104
+1.75%
$ 10.44 million $ 1.14 million
Nov 8, 2023 $ 0.00101
-0.81%
$ 10.14 million $ 1.02 million
Nov 7, 2023 $ 0.00102
-1.35%
$ 10.15 million $ 1.08 million
Nov 6, 2023 $ 0.00103
+0.25%
$ 10.29 million $ 1.28 million
Nov 5, 2023 $ 0.00103
+1.47%
$ 10.29 million $ 1.35 million
Nov 4, 2023 $ 0.00102
+0.40%
$ 10.2 million $ 1.04 million
Nov 3, 2023 $ 0.00101
+0.14%
$ 10.11 million $ 1.14 million
Nov 2, 2023 $ 0.00102
+1.87%
$ 10.15 million $ 1.43 million
Nov 1, 2023 $ 0.000999
+0.96%
$ 9.99 million $ 1.09 million
Oct 31, 2023 $ 0.000989
-0.66%
$ 9.89 million $ 926,113
Oct 30, 2023 $ 0.000997
+0.37%
$ 9.97 million $ 995,085
Oct 29, 2023 $ 0.000997
+1.22%
$ 9.97 million $ 760,677
Oct 28, 2023 $ 0.000984
+0.79%
$ 9.84 million $ 836,011
Oct 27, 2023 $ 0.000975
+0.00%
$ 9.75 million $ 875,411
Oct 26, 2023 $ 0.000977
+2.52%
$ 9.77 million $ 982,681
Oct 25, 2023 $ 0.000952
-0.75%
$ 9.52 million $ 1 million
Oct 24, 2023 $ 0.000954
+0.03%
$ 9.54 million $ 1.07 million
Oct 23, 2023 $ 0.000951
+4.09%
$ 9.51 million $ 928,475
Oct 22, 2023 $ 0.000913
-0.46%
$ 9.13 million $ 806,180
Oct 21, 2023 $ 0.000917
+0.55%
$ 9.17 million $ 765,906
Oct 20, 2023 $ 0.000916
+1.90%
$ 9.16 million $ 810,416
Oct 19, 2023 $ 0.000898
-1.86%
$ 8.98 million $ 733,530
Oct 18, 2023 $ 0.000915
-0.15%
$ 9.15 million $ 696,940
Oct 17, 2023 $ 0.000921
-0.47%
$ 9.21 million $ 774,893
Oct 16, 2023 $ 0.000928
+1.09%
$ 9.28 million $ 724,972
Oct 15, 2023 $ 0.000916
-2.43%
$ 9.16 million $ 653,575
Oct 14, 2023 $ 0.00094
+0.09%
$ 9.4 million $ 645,471
Oct 13, 2023 $ 0.000938
-0.13%
$ 9.38 million $ 738,873
Oct 12, 2023 $ 0.000939
-0.62%
$ 9.39 million $ 675,514
Oct 11, 2023 $ 0.000945
+0.06%
$ 9.45 million $ 679,032
Oct 10, 2023 $ 0.000946
-0.10%
$ 9.46 million $ 672,843
Oct 9, 2023 $ 0.000949
+1.38%
$ 9.49 million $ 707,473
Oct 8, 2023 $ 0.000935
-1.12%
$ 9.35 million $ 556,175
Oct 7, 2023 $ 0.000947
-3.46%
$ 9.47 million $ 614,814
Oct 6, 2023 $ 0.000981
+0.69%
$ 9.81 million $ 632,293
Oct 5, 2023 $ 0.000977
+1.05%
$ 9.77 million $ 676,387
Oct 4, 2023 $ 0.000968
+0.49%
$ 9.68 million $ 694,066
Oct 3, 2023 $ 0.000963
-5.58%
$ 9.63 million $ 683,725
Oct 2, 2023 $ 0.000962
+14.87%
$ 9.62 million $ 586,190
Oct 1, 2023 $ 0.000837
-22.46%
$ 8.37 million $ 839,933
Sep 30, 2023 $ 0.00108
+14.12%
$ 10.8 million $ 1.08 million