BitForex Token Historical Data

BF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.00466
+8.11%
$ 46.58 million $ 8.08 million
Mar 28 $ 0.0043
-14.35%
$ 42.99 million $ 11.03 million
Mar 21 $ 0.00502
+3.00%
$ 50.23 million $ 11.12 million
Mar 14 $ 0.00522
+6.01%
$ 52.18 million $ 9.31 million
Mar 7 $ 0.0052
+9.97%
$ 52.02 million $ 9.28 million
Feb 28 $ 0.00532
+1.75%
$ 53.22 million $ 8.49 million
Feb 21 $ 0.0052
-2.38%
$ 52 million $ 9.87 million
Feb 14 $ 0.00533
-9.40%
$ 53.34 million $ 8.26 million
Feb 7 $ 0.0059
-8.34%
$ 59.04 million $ 10.2 million
Jan 31 $ 0.00706
+9.41%
$ 70.56 million $ 11.86 million
Jan 24 $ 0.00645
+3.17%
$ 64.47 million $ 16.86 million
Jan 17 $ 0.00625
-8.00%
$ 62.5 million $ 15.39 million
Jan 10 $ 0.0068
+10.26%
$ 68.02 million $ 10.66 million
Jan 3 $ 0.00617
-7.72%
$ 61.75 million $ 13.32 million
Dec 27 $ 0.00669
+5.86%
$ 66.94 million $ 12.15 million
Dec 20 $ 0.00673
+8.93%
$ 67.29 million $ 12.37 million
Dec 13 $ 0.00617
-4.69%
$ 61.72 million $ 13.26 million
Dec 6 $ 0.00609
-10.46%
$ 60.87 million $ 16.85 million
Nov 29 $ 0.00673
-20.63%
$ 67.34 million $ 14.77 million
Nov 22 $ 0.00848
+76.22%
$ 84.81 million $ 12.81 million
Nov 15 $ 0.00513
+25.73%
$ 51.26 million $ 7.32 million
Nov 8 $ 0.00408
+3.64%
$ 40.77 million $ 8.5 million
Nov 1 $ 0.00393
-17.86%
$ 39.26 million $ 7.25 million
Oct 25 $ 0.00535
+67.79%
$ 53.55 million $ 6.94 million
Oct 18 $ 0.00319
+5.13%
$ 31.89 million $ 5.94 million
Oct 11 $ 0.00262
+13.76%
$ 26.18 million $ 4.8 million
Oct 4 $ 0.0023
-18.75%
$ 22.99 million $ 5.74 million
Sep 27 $ 0.00283
+22.71%
$ 28.34 million $ 5.21 million
Sep 20 $ 0.00231
-20.70%
$ 23.08 million $ 6.84 million
Sep 13 $ 0.00325
+13.79%
$ 32.53 million $ 6.71 million
Sep 6 $ 0.00286
-21.84%
$ 28.63 million $ 7.74 million
Aug 30 $ 0.00366
+29.56%
$ 36.64 million $ 5.61 million
Aug 23 $ 0.00248
-0.29%
$ 24.85 million $ 5.97 million
Aug 16 $ 0.00249
-8.74%
$ 24.92 million $ 5.49 million
Aug 9 $ 0.00241
-10.80%
$ 24.06 million $ 4.97 million
Aug 2 $ 0.00262
-9.66%
$ 26.18 million $ 4.83 million
Jul 26 $ 0.0029
+6.13%
$ 28.99 million $ 4.57 million
Jul 19 $ 0.00273
-20.13%
$ 27.3 million $ 5.12 million
Jul 12 $ 0.00342
-24.54%
$ 34.19 million $ 8 million
Jul 5 $ 0.00468
-12.57%
$ 46.84 million $ 9.58 million
Jun 28 $ 0.00536
+12.29%
$ 53.58 million $ 11.53 million
Jun 21 $ 0.00477
-11.51%
$ 47.71 million $ 10.87 million
Jun 14 $ 0.00539
-12.56%
$ 53.91 million $ 12.14 million
Jun 7 $ 0.0062
-2.13%
$ 61.98 million $ 15.49 million
May 31 $ 0.00637
-11.26%
$ 63.71 million $ 13.99 million
May 24 $ 0.00678
+3.92%
$ 67.78 million $ 21.69 million
May 17 $ 0.00653
-36.80%
$ 65.25 million $ 24.28 million
May 10 $ 0.0107
-5.26%
$ 107.43 million $ 35.51 million
May 3 $ 0.0113
+27.81%
$ 113.47 million $ 18.96 million
Apr 26 $ 0.00889
+20.99%
$ 88.94 million $ 7.88 million