BitForex Token Historical Data

BF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00783
+2.29%
$ 78.33 million $ 539,439
Mar 1, 2020 $ 0.00766
+1.01%
$ 76.59 million $ 644,543
Feb 29, 2020 $ 0.0076
-1.78%
$ 75.96 million $ 1.03 million
Feb 28, 2020 $ 0.00773
-1.33%
$ 77.34 million $ 1.92 million
Feb 27, 2020 $ 0.00782
+1.50%
$ 78.16 million $ 2.34 million
Feb 26, 2020 $ 0.0077
-2.86%
$ 77.04 million $ 5.38 million
Feb 25, 2020 $ 0.00794
-1.08%
$ 79.44 million $ 1.87 million
Feb 24, 2020 $ 0.00803
-0.12%
$ 80.33 million $ 1.95 million
Feb 23, 2020 $ 0.00804
-2.20%
$ 80.41 million $ 1.19 million
Feb 22, 2020 $ 0.00822
-2.98%
$ 82.21 million $ 844,234
Feb 21, 2020 $ 0.00847
+4.80%
$ 84.73 million $ 1.18 million
Feb 20, 2020 $ 0.00809
+0.94%
$ 80.87 million $ 2.42 million
Feb 19, 2020 $ 0.00802
+0.78%
$ 80.17 million $ 3.76 million
Feb 18, 2020 $ 0.00795
-3.64%
$ 79.51 million $ 2.44 million
Feb 17, 2020 $ 0.00825
+26.51%
$ 82.55 million $ 3.06 million
Feb 16, 2020 $ 0.00653
-3.90%
$ 65.32 million $ 3.63 million
Feb 15, 2020 $ 0.00679
-6.48%
$ 67.93 million $ 4.29 million
Feb 14, 2020 $ 0.00727
+1.76%
$ 72.68 million $ 1.75 million
Feb 13, 2020 $ 0.00714
-2.27%
$ 71.41 million $ 3.65 million
Feb 12, 2020 $ 0.00731
+1.98%
$ 73.08 million $ 1.73 million
Feb 11, 2020 $ 0.00717
-0.18%
$ 71.68 million $ 975,402
Feb 10, 2020 $ 0.00718
-0.84%
$ 71.81 million $ 2.5 million
Feb 9, 2020 $ 0.00724
-1.16%
$ 72.41 million $ 1.82 million
Feb 8, 2020 $ 0.00733
+0.05%
$ 73.29 million $ 1.94 million
Feb 7, 2020 $ 0.00733
+0.42%
$ 73.26 million $ 2.4 million
Feb 6, 2020 $ 0.0073
+1.22%
$ 72.97 million $ 3.16 million
Feb 5, 2020 $ 0.00721
+0.20%
$ 72.15 million $ 2.62 million
Feb 4, 2020 $ 0.0072
-1.26%
$ 71.99 million $ 583,035
Feb 3, 2020 $ 0.00729
+0.82%
$ 72.92 million $ 3.57 million
Feb 2, 2020 $ 0.00723
-0.84%
$ 72.31 million $ 1.97 million
Feb 1, 2020 $ 0.00729
+0.12%
$ 72.92 million $ 524,833
Jan 31, 2020 $ 0.00728
-2.02%
$ 72.82 million $ 8.08 million
Jan 30, 2020 $ 0.00743
-3.00%
$ 74.3 million $ 3.63 million
Jan 29, 2020 $ 0.00766
-1.55%
$ 76.63 million $ 2.52 million
Jan 28, 2020 $ 0.00778
+2.29%
$ 77.84 million $ 3.3 million
Jan 27, 2020 $ 0.00761
+1.28%
$ 76.1 million $ 2.14 million
Jan 26, 2020 $ 0.00752
+1.18%
$ 75.17 million $ 201,662
Jan 25, 2020 $ 0.00743
+1.14%
$ 74.3 million $ 417,544
Jan 24, 2020 $ 0.00735
-1.30%
$ 73.46 million $ 3.8 million
Jan 23, 2020 $ 0.00744
+0.81%
$ 74.44 million $ 5.43 million
Jan 22, 2020 $ 0.00739
-1.56%
$ 73.85 million $ 653,889
Jan 21, 2020 $ 0.0075
-0.39%
$ 75.03 million $ 973,531
Jan 20, 2020 $ 0.00753
+1.35%
$ 75.33 million $ 1.08 million
Jan 19, 2020 $ 0.00743
-0.13%
$ 74.28 million $ 2.12 million
Jan 18, 2020 $ 0.00744
+0.47%
$ 74.39 million $ 1.58 million
Jan 17, 2020 $ 0.00741
+1.49%
$ 74.11 million $ 1.71 million
Jan 16, 2020 $ 0.0073
-1.54%
$ 73.01 million $ 1.68 million
Jan 15, 2020 $ 0.00741
-2.58%
$ 74.15 million $ 3.28 million
Jan 14, 2020 $ 0.00761
+0.04%
$ 76.13 million $ 3.72 million
Jan 13, 2020 $ 0.00761
-0.85%
$ 76.11 million $ 568,212