BitForex Token Historical Data

BF Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00768
-0.82%
$ 76.77 million $ 676,452
Jan 11, 2020 $ 0.00774
-0.66%
$ 77.4 million $ 1.11 million
Jan 10, 2020 $ 0.0078
+1.57%
$ 77.96 million $ 685,476
Jan 9, 2020 $ 0.00768
-0.40%
$ 76.75 million $ 477,284
Jan 8, 2020 $ 0.00771
-1.32%
$ 77.08 million $ 890,985
Jan 7, 2020 $ 0.00781
+0.98%
$ 78.1 million $ 893,564
Jan 6, 2020 $ 0.00773
+1.22%
$ 77.31 million $ 990,190
Jan 5, 2020 $ 0.00764
-0.59%
$ 76.4 million $ 427,777
Jan 4, 2020 $ 0.00768
-1.20%
$ 76.84 million $ 274,957
Jan 3, 2020 $ 0.00778
+2.33%
$ 77.79 million $ 904,426
Jan 2, 2020 $ 0.0076
-0.40%
$ 76.02 million $ 1.36 million
Jan 1, 2020 $ 0.00763
+0.47%
$ 76.32 million $ 280,069
Dec 31, 2019 $ 0.0076
-0.22%
$ 75.96 million $ 429,890
Dec 30, 2019 $ 0.00761
-1.20%
$ 76.13 million $ 749,356
Dec 29, 2019 $ 0.00771
+0.67%
$ 77.06 million $ 443,406
Dec 28, 2019 $ 0.00772
-0.21%
$ 77.17 million $ 230,614
Dec 27, 2019 $ 0.00773
+1.24%
$ 77.34 million $ 502,943
Dec 26, 2019 $ 0.00764
+0.13%
$ 76.39 million $ 645,189
Dec 25, 2019 $ 0.00762
+1.29%
$ 76.21 million $ 1.23 million
Dec 24, 2019 $ 0.00752
-2.07%
$ 75.25 million $ 1.08 million
Dec 23, 2019 $ 0.00769
-1.69%
$ 76.85 million $ 1.47 million
Dec 22, 2019 $ 0.00781
+1.19%
$ 78.15 million $ 748,015
Dec 21, 2019 $ 0.00772
-0.67%
$ 77.24 million $ 648,721
Dec 20, 2019 $ 0.00778
+0.54%
$ 77.76 million $ 475,907
Dec 19, 2019 $ 0.00774
-5.81%
$ 77.37 million $ 379,429
Dec 18, 2019 $ 0.00821
+6.86%
$ 82.14 million $ 1.36 million
Dec 17, 2019 $ 0.0077
+0.12%
$ 76.98 million $ 1.36 million
Dec 16, 2019 $ 0.00769
-0.22%
$ 76.9 million $ 1.69 million
Dec 15, 2019 $ 0.00771
+1.20%
$ 77.06 million $ 9.97 million
Dec 14, 2019 $ 0.00762
-1.08%
$ 76.16 million $ 1.53 million
Dec 13, 2019 $ 0.0077
+0.06%
$ 76.99 million $ 2.19 million
Dec 12, 2019 $ 0.00769
-0.12%
$ 76.94 million $ 2.32 million
Dec 11, 2019 $ 0.00769
-0.20%
$ 76.87 million $ 2.3 million
Dec 10, 2019 $ 0.0077
-0.20%
$ 77.02 million $ 1.83 million
Dec 9, 2019 $ 0.00772
-0.50%
$ 77.17 million $ 958,375
Dec 8, 2019 $ 0.00775
+0.13%
$ 77.54 million $ 392,311
Dec 7, 2019 $ 0.00774
-0.61%
$ 77.44 million $ 390,199
Dec 6, 2019 $ 0.00779
-1.04%
$ 77.92 million $ 336,260
Dec 5, 2019 $ 0.0079
+0.94%
$ 78.95 million $ 363,722
Dec 4, 2019 $ 0.00788
+0.87%
$ 78.84 million $ 813,154
Dec 3, 2019 $ 0.00782
-0.16%
$ 78.17 million $ 446,363
Dec 2, 2019 $ 0.00783
-0.79%
$ 78.3 million $ 400,135
Dec 1, 2019 $ 0.00789
+0.98%
$ 78.94 million $ 469,894
Nov 30, 2019 $ 0.00782
-0.20%
$ 78.17 million $ 370,374
Nov 29, 2019 $ 0.00784
+1.71%
$ 78.39 million $ 643,392
Nov 28, 2019 $ 0.00771
-6.90%
$ 77.07 million $ 850,922
Nov 27, 2019 $ 0.0083
-0.45%
$ 82.97 million $ 1.03 million
Nov 26, 2019 $ 0.00833
+1.25%
$ 83.35 million $ 574,046
Nov 25, 2019 $ 0.00821
+4.07%
$ 82.08 million $ 1.94 million
Nov 24, 2019 $ 0.00789
-5.83%
$ 78.88 million $ 1.1 million