Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitForex Token Historical Data

BF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.00768
-0.82%
$76.77 million $676,452
Jan 11, 2020 $0.00774
-0.66%
$77.4 million $1.11 million
Jan 10, 2020 $0.0078
+1.57%
$77.96 million $685,476
Jan 9, 2020 $0.00768
-0.40%
$76.75 million $477,284
Jan 8, 2020 $0.00771
-1.32%
$77.08 million $890,985
Jan 7, 2020 $0.00781
+0.98%
$78.1 million $893,564
Jan 6, 2020 $0.00773
+1.22%
$77.31 million $990,190
Jan 5, 2020 $0.00764
-0.59%
$76.4 million $427,777
Jan 4, 2020 $0.00768
-1.20%
$76.84 million $274,957
Jan 3, 2020 $0.00778
+2.33%
$77.79 million $904,426
Jan 2, 2020 $0.0076
-0.40%
$76.02 million $1.36 million
Jan 1, 2020 $0.00763
+0.47%
$76.32 million $280,069
Dec 31, 2019 $0.0076
-0.22%
$75.96 million $429,890
Dec 30, 2019 $0.00761
-1.20%
$76.13 million $749,356
Dec 29, 2019 $0.00771
+0.67%
$77.06 million $443,406
Dec 28, 2019 $0.00772
-0.21%
$77.17 million $230,614
Dec 27, 2019 $0.00773
+1.24%
$77.34 million $502,943
Dec 26, 2019 $0.00764
+0.13%
$76.39 million $645,189
Dec 25, 2019 $0.00762
+1.29%
$76.21 million $1.23 million
Dec 24, 2019 $0.00752
-2.07%
$75.25 million $1.08 million
Dec 23, 2019 $0.00769
-1.69%
$76.85 million $1.47 million
Dec 22, 2019 $0.00781
+1.19%
$78.15 million $748,015
Dec 21, 2019 $0.00772
-0.67%
$77.24 million $648,721
Dec 20, 2019 $0.00778
+0.54%
$77.76 million $475,907
Dec 19, 2019 $0.00774
-5.81%
$77.37 million $379,429
Dec 18, 2019 $0.00821
+6.86%
$82.14 million $1.36 million
Dec 17, 2019 $0.0077
+0.12%
$76.98 million $1.36 million
Dec 16, 2019 $0.00769
-0.22%
$76.9 million $1.69 million
Dec 15, 2019 $0.00771
+1.20%
$77.06 million $9.97 million
Dec 14, 2019 $0.00762
-1.08%
$76.16 million $1.53 million
Dec 13, 2019 $0.0077
+0.06%
$76.99 million $2.19 million
Dec 12, 2019 $0.00769
-0.12%
$76.94 million $2.32 million
Dec 11, 2019 $0.00769
-0.20%
$76.87 million $2.3 million
Dec 10, 2019 $0.0077
-0.20%
$77.02 million $1.83 million
Dec 9, 2019 $0.00772
-0.50%
$77.17 million $958,375
Dec 8, 2019 $0.00775
+0.13%
$77.54 million $392,311
Dec 7, 2019 $0.00774
-0.61%
$77.44 million $390,199
Dec 6, 2019 $0.00779
-1.04%
$77.92 million $336,260
Dec 5, 2019 $0.0079
+0.94%
$78.95 million $363,722
Dec 4, 2019 $0.00788
+0.87%
$78.84 million $813,154
Dec 3, 2019 $0.00782
-0.16%
$78.17 million $446,363
Dec 2, 2019 $0.00783
-0.79%
$78.3 million $400,135
Dec 1, 2019 $0.00789
+0.98%
$78.94 million $469,894
Nov 30, 2019 $0.00782
-0.20%
$78.17 million $370,374
Nov 29, 2019 $0.00784
+1.71%
$78.39 million $643,392
Nov 28, 2019 $0.00771
-6.90%
$77.07 million $850,922
Nov 27, 2019 $0.0083
-0.45%
$82.97 million $1.03 million
Nov 26, 2019 $0.00833
+1.25%
$83.35 million $574,046
Nov 25, 2019 $0.00821
+4.07%
$82.08 million $1.94 million
Nov 24, 2019 $0.00789
-5.83%
$78.88 million $1.1 million