BitForex Token Historical Data

BF Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00837
-3.27%
$ 83.75 million $ 903,196
Nov 22, 2019 $ 0.00862
-6.43%
$ 86.25 million $ 2.5 million
Nov 21, 2019 $ 0.00922
-0.16%
$ 92.18 million $ 3.09 million
Nov 20, 2019 $ 0.00923
-1.22%
$ 92.33 million $ 3.96 million
Nov 19, 2019 $ 0.00935
-1.78%
$ 93.47 million $ 3.91 million
Nov 18, 2019 $ 0.00952
-3.26%
$ 95.17 million $ 7.26 million
Nov 17, 2019 $ 0.00984
+2.27%
$ 98.37 million $ 2.33 million
Nov 16, 2019 $ 0.00963
+1.30%
$ 96.34 million $ 2.99 million
Nov 15, 2019 $ 0.00951
+0.85%
$ 95.11 million $ 6.87 million
Nov 14, 2019 $ 0.00943
-0.43%
$ 94.31 million $ 4.82 million
Nov 13, 2019 $ 0.00947
-10.68%
$ 94.72 million $ 7.55 million
Nov 12, 2019 $ 0.0106
-0.49%
$ 106.05 million $ 9 million
Nov 11, 2019 $ 0.0107
-1.19%
$ 106.57 million $ 5.74 million
Nov 10, 2019 $ 0.0108
+0.60%
$ 108 million $ 5.53 million
Nov 9, 2019 $ 0.0107
+0.73%
$ 107.36 million $ 1.39 million
Nov 8, 2019 $ 0.0107
-2.08%
$ 106.6 million $ 4.11 million
Nov 7, 2019 $ 0.0109
+0.38%
$ 108.88 million $ 3.41 million
Nov 6, 2019 $ 0.0108
-8.80%
$ 108.47 million $ 3.76 million
Nov 5, 2019 $ 0.0119
+1.04%
$ 118.69 million $ 5.08 million
Nov 4, 2019 $ 0.0117
+3.38%
$ 117.47 million $ 9.84 million
Nov 3, 2019 $ 0.0114
-1.89%
$ 113.63 million $ 3.34 million
Nov 2, 2019 $ 0.0116
+0.32%
$ 115.84 million $ 5.33 million
Nov 1, 2019 $ 0.0115
-3.08%
$ 115.47 million $ 4.09 million
Oct 31, 2019 $ 0.0119
+0.80%
$ 119.14 million $ 4.61 million
Oct 30, 2019 $ 0.0118
-11.42%
$ 118.19 million $ 5.91 million
Oct 29, 2019 $ 0.0133
+0.50%
$ 133.44 million $ 11.29 million
Oct 28, 2019 $ 0.0133
-3.99%
$ 132.78 million $ 20.53 million
Oct 27, 2019 $ 0.0138
+0.93%
$ 138.34 million $ 19.38 million
Oct 26, 2019 $ 0.0136
+21.69%
$ 136.41 million $ 19.23 million
Oct 25, 2019 $ 0.0112
+8.85%
$ 112.01 million $ 16.36 million
Oct 24, 2019 $ 0.0103
-12.58%
$ 102.91 million $ 3.68 million
Oct 23, 2019 $ 0.0118
-8.69%
$ 117.7 million $ 11.44 million
Oct 22, 2019 $ 0.0129
-0.17%
$ 128.91 million $ 2.96 million
Oct 21, 2019 $ 0.0129
-3.03%
$ 129.13 million $ 2.36 million
Oct 20, 2019 $ 0.0133
+0.88%
$ 133.17 million $ 2.64 million
Oct 19, 2019 $ 0.0132
+0.84%
$ 131.93 million $ 2.33 million
Oct 18, 2019 $ 0.0131
-0.64%
$ 130.81 million $ 6.05 million
Oct 17, 2019 $ 0.0132
+0.22%
$ 131.64 million $ 4.18 million
Oct 16, 2019 $ 0.0131
+18.71%
$ 131.35 million $ 7.44 million
Oct 15, 2019 $ 0.0111
-2.72%
$ 110.64 million $ 5.57 million
Oct 14, 2019 $ 0.0114
+10.52%
$ 113.74 million $ 6.2 million
Oct 13, 2019 $ 0.0103
-4.68%
$ 102.92 million $ 3.08 million
Oct 12, 2019 $ 0.0108
+0.95%
$ 108.02 million $ 2.2 million
Oct 11, 2019 $ 0.0107
+3.24%
$ 107.14 million $ 4.03 million
Oct 10, 2019 $ 0.0104
+13.00%
$ 103.76 million $ 3.75 million
Oct 9, 2019 $ 0.00916
+0.38%
$ 91.55 million $ 2.12 million
Oct 8, 2019 $ 0.0091
-3.22%
$ 90.98 million $ 3.43 million
Oct 7, 2019 $ 0.0094
+2.32%
$ 94.01 million $ 3.94 million
Oct 6, 2019 $ 0.00921
-2.63%
$ 92.14 million $ 3.82 million
Oct 5, 2019 $ 0.00946
+1.68%
$ 94.63 million $ 2.61 million