BitForex Token Historical Data

BF Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.00934
+0.39%
$ 93.42 million $ 1.71 million
Oct 3, 2019 $ 0.00931
-8.03%
$ 93.05 million $ 1.11 million
Oct 2, 2019 $ 0.0101
+2.28%
$ 101.16 million $ 3 million
Oct 1, 2019 $ 0.00989
+3.70%
$ 98.92 million $ 728,160
Sep 30, 2019 $ 0.00954
-2.78%
$ 95.42 million $ 2.67 million
Sep 29, 2019 $ 0.00982
-1.61%
$ 98.17 million $ 885,626
Sep 28, 2019 $ 0.00998
-3.92%
$ 99.76 million $ 711,123
Sep 27, 2019 $ 0.0104
+0.12%
$ 103.82 million $ 2.88 million
Sep 26, 2019 $ 0.0104
+0.94%
$ 103.69 million $ 2.56 million
Sep 25, 2019 $ 0.0103
-3.80%
$ 102.62 million $ 5.89 million
Sep 24, 2019 $ 0.0106
-7.26%
$ 105.62 million $ 14.07 million
Sep 23, 2019 $ 0.0114
-0.30%
$ 113.9 million $ 3.1 million
Sep 22, 2019 $ 0.0114
-4.38%
$ 114.23 million $ 2.59 million
Sep 21, 2019 $ 0.0119
+0.27%
$ 119.47 million $ 1.35 million
Sep 20, 2019 $ 0.0119
-2.71%
$ 119.14 million $ 1.2 million
Sep 19, 2019 $ 0.0122
+1.62%
$ 122.47 million $ 2.66 million
Sep 18, 2019 $ 0.0121
-5.72%
$ 120.51 million $ 4.4 million
Sep 17, 2019 $ 0.0128
-0.81%
$ 127.84 million $ 3.83 million
Sep 16, 2019 $ 0.0129
+2.44%
$ 128.96 million $ 1.84 million
Sep 15, 2019 $ 0.0126
+0.63%
$ 125.89 million $ 556,174
Sep 14, 2019 $ 0.0125
+3.65%
$ 125.1 million $ 747,198
Sep 13, 2019 $ 0.0121
-3.27%
$ 120.69 million $ 1.49 million
Sep 12, 2019 $ 0.0125
+0.82%
$ 124.78 million $ 1.36 million
Sep 11, 2019 $ 0.0123
+2.05%
$ 123.47 million $ 2.09 million
Sep 10, 2019 $ 0.0121
-2.30%
$ 121.19 million $ 777,750
Sep 9, 2019 $ 0.0124
-8.13%
$ 123.81 million $ 2.32 million
Sep 8, 2019 $ 0.0135
-3.14%
$ 134.76 million $ 3.29 million
Sep 7, 2019 $ 0.0139
+28.17%
$ 139.12 million $ 3.33 million
Sep 6, 2019 $ 0.0109
-3.50%
$ 108.64 million $ 3.41 million
Sep 5, 2019 $ 0.0113
+2.12%
$ 112.58 million $ 3.86 million
Sep 4, 2019 $ 0.011
-6.70%
$ 109.92 million $ 1.46 million
Sep 3, 2019 $ 0.0118
+6.02%
$ 117.84 million $ 1.62 million
Sep 2, 2019 $ 0.0111
+0.29%
$ 111.25 million $ 2.83 million
Sep 1, 2019 $ 0.0111
-0.90%
$ 111.23 million $ 1.51 million
Aug 31, 2019 $ 0.0112
+6.32%
$ 112.24 million $ 2.96 million
Aug 30, 2019 $ 0.0106
+3.22%
$ 105.56 million $ 2.05 million
Aug 29, 2019 $ 0.0102
-0.90%
$ 102.28 million $ 3.61 million
Aug 28, 2019 $ 0.0103
+1.19%
$ 103.2 million $ 444,469
Aug 27, 2019 $ 0.0102
+0.02%
$ 101.99 million $ 939,880
Aug 26, 2019 $ 0.0102
+14.28%
$ 101.63 million $ 572,345
Aug 25, 2019 $ 0.00889
-0.08%
$ 88.92 million $ 766,809
Aug 24, 2019 $ 0.0089
-2.61%
$ 88.99 million $ 621,636
Aug 23, 2019 $ 0.00914
-1.37%
$ 91.38 million $ 870,167
Aug 22, 2019 $ 0.00926
+0.66%
$ 92.64 million $ 1.1 million
Aug 21, 2019 $ 0.00921
-0.12%
$ 92.15 million $ 2.11 million
Aug 20, 2019 $ 0.00923
-6.89%
$ 92.27 million $ 586,789
Aug 19, 2019 $ 0.00986
-3.06%
$ 98.56 million $ 774,106
Aug 18, 2019 $ 0.0102
+8.13%
$ 101.73 million $ 1.56 million
Aug 17, 2019 $ 0.0094
-0.92%
$ 93.97 million $ 861,560
Aug 16, 2019 $ 0.00944
-2.91%
$ 94.45 million $ 2 million