Coinranking
BitForex Token Historical Data
BF
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2019 | $0.00934 | +0.39% | ||
| Oct 3, 2019 | $0.00931 | -8.03% | ||
| Oct 2, 2019 | $0.0101 | +2.28% | ||
| Oct 1, 2019 | $0.00989 | +3.70% | ||
| Sep 30, 2019 | $0.00954 | -2.78% | ||
| Sep 29, 2019 | $0.00982 | -1.61% | ||
| Sep 28, 2019 | $0.00998 | -3.92% | ||
| Sep 27, 2019 | $0.0104 | +0.12% | ||
| Sep 26, 2019 | $0.0104 | +0.94% | ||
| Sep 25, 2019 | $0.0103 | -3.80% | ||
| Sep 24, 2019 | $0.0106 | -7.26% | ||
| Sep 23, 2019 | $0.0114 | -0.30% | ||
| Sep 22, 2019 | $0.0114 | -4.38% | ||
| Sep 21, 2019 | $0.0119 | +0.27% | ||
| Sep 20, 2019 | $0.0119 | -2.71% | ||
| Sep 19, 2019 | $0.0122 | +1.62% | ||
| Sep 18, 2019 | $0.0121 | -5.72% | ||
| Sep 17, 2019 | $0.0128 | -0.81% | ||
| Sep 16, 2019 | $0.0129 | +2.44% | ||
| Sep 15, 2019 | $0.0126 | +0.63% | ||
| Sep 14, 2019 | $0.0125 | +3.65% | ||
| Sep 13, 2019 | $0.0121 | -3.27% | ||
| Sep 12, 2019 | $0.0125 | +0.82% | ||
| Sep 11, 2019 | $0.0123 | +2.05% | ||
| Sep 10, 2019 | $0.0121 | -2.30% | ||
| Sep 9, 2019 | $0.0124 | -8.13% | ||
| Sep 8, 2019 | $0.0135 | -3.14% | ||
| Sep 7, 2019 | $0.0139 | +28.17% | ||
| Sep 6, 2019 | $0.0109 | -3.50% | ||
| Sep 5, 2019 | $0.0113 | +2.12% | ||
| Sep 4, 2019 | $0.011 | -6.70% | ||
| Sep 3, 2019 | $0.0118 | +6.02% | ||
| Sep 2, 2019 | $0.0111 | +0.29% | ||
| Sep 1, 2019 | $0.0111 | -0.90% | ||
| Aug 31, 2019 | $0.0112 | +6.32% | ||
| Aug 30, 2019 | $0.0106 | +3.22% | ||
| Aug 29, 2019 | $0.0102 | -0.90% | ||
| Aug 28, 2019 | $0.0103 | +1.19% | ||
| Aug 27, 2019 | $0.0102 | +0.02% | ||
| Aug 26, 2019 | $0.0102 | +14.28% | ||
| Aug 25, 2019 | $0.00889 | -0.08% | ||
| Aug 24, 2019 | $0.0089 | -2.61% | ||
| Aug 23, 2019 | $0.00914 | -1.37% | ||
| Aug 22, 2019 | $0.00926 | +0.66% | ||
| Aug 21, 2019 | $0.00921 | -0.12% | ||
| Aug 20, 2019 | $0.00923 | -6.89% | ||
| Aug 19, 2019 | $0.00986 | -3.06% | ||
| Aug 18, 2019 | $0.0102 | +8.13% | ||
| Aug 17, 2019 | $0.0094 | -0.92% | ||
| Aug 16, 2019 | $0.00944 | -2.91% | ||