Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitForex Token Historical Data

BF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.00968
-0.78%
$96.79 million $7.15 million
Aug 14, 2019 $0.00973
-0.16%
$97.32 million $7.56 million
Aug 13, 2019 $0.00975
+7.83%
$97.45 million $3.45 million
Aug 12, 2019 $0.00905
-1.96%
$90.47 million $837,989
Aug 11, 2019 $0.00923
-0.14%
$92.25 million $712,004
Aug 10, 2019 $0.00924
+2.02%
$92.37 million $1.17 million
Aug 9, 2019 $0.00907
-1.02%
$90.74 million $1.45 million
Aug 8, 2019 $0.00918
+0.01%
$91.85 million $657,777
Aug 7, 2019 $0.00918
+2.80%
$91.83 million $549,654
Aug 6, 2019 $0.00893
-1.31%
$89.33 million $434,561
Aug 5, 2019 $0.00905
-1.69%
$90.5 million $488,596
Aug 4, 2019 $0.00921
-2.23%
$92.05 million $321,641
Aug 3, 2019 $0.00942
-4.72%
$94.19 million $241,411
Aug 2, 2019 $0.00988
-1.54%
$98.85 million $481,009
Aug 1, 2019 $0.01
+1.32%
$100.41 million $535,482
Jul 31, 2019 $0.00991
+0.34%
$99.09 million $586,465
Jul 30, 2019 $0.00988
-1.09%
$98.76 million $421,763
Jul 29, 2019 $0.00998
-1.99%
$99.85 million $1.52 million
Jul 28, 2019 $0.0102
+0.70%
$101.88 million $953,934
Jul 27, 2019 $0.0101
-3.41%
$101.19 million $1.19 million
Jul 26, 2019 $0.0105
-3.38%
$104.76 million $918,275
Jul 25, 2019 $0.0108
+5.92%
$108.43 million $1.19 million
Jul 24, 2019 $0.0102
-0.96%
$102.37 million $1.94 million
Jul 23, 2019 $0.0103
-8.57%
$103.34 million $2.55 million
Jul 22, 2019 $0.0113
-1.16%
$113.03 million $1.69 million
Jul 21, 2019 $0.0114
-2.29%
$114.36 million $662,947
Jul 20, 2019 $0.0117
+1.66%
$117.04 million $982,399
Jul 19, 2019 $0.0115
+6.27%
$115.12 million $1.02 million
Jul 18, 2019 $0.0108
+6.14%
$108.32 million $1.22 million
Jul 17, 2019 $0.0102
+2.12%
$102.05 million $1.53 million
Jul 16, 2019 $0.00999
-3.60%
$99.93 million $2 million
Jul 15, 2019 $0.0104
-7.72%
$103.65 million $1.57 million
Jul 14, 2019 $0.0112
-6.13%
$112.32 million $2.71 million
Jul 13, 2019 $0.012
-4.09%
$119.65 million $560,345
Jul 12, 2019 $0.0125
+3.64%
$124.76 million $1.17 million
Jul 11, 2019 $0.012
-8.90%
$120.38 million $1.95 million
Jul 10, 2019 $0.0132
-3.77%
$132.12 million $1.64 million
Jul 9, 2019 $0.0137
-3.34%
$137.3 million $764,883
Jul 8, 2019 $0.0142
+9.91%
$142.05 million $1.82 million
Jul 7, 2019 $0.0129
+1.29%
$129.25 million $676,296
Jul 6, 2019 $0.0128
-5.64%
$127.61 million $373,772
Jul 5, 2019 $0.0135
-2.05%
$135.25 million $878,655
Jul 4, 2019 $0.0138
+1.45%
$138.06 million $1.22 million
Jul 3, 2019 $0.0136
-1.31%
$136.12 million $1.15 million
Jul 2, 2019 $0.0138
-3.64%
$137.95 million $1.75 million
Jul 1, 2019 $0.0143
-2.77%
$143.17 million $2.23 million
Jun 30, 2019 $0.0147
+8.64%
$147.27 million $2.83 million
Jun 29, 2019 $0.0136
-2.07%
$135.56 million $1.32 million
Jun 28, 2019 $0.0138
+2.15%
$138.42 million $1.48 million
Jun 27, 2019 $0.0135
-4.75%
$135.49 million $4.82 million