BitForex Token Historical Data

BF Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00968
-0.78%
$ 96.79 million $ 7.15 million
Aug 14, 2019 $ 0.00973
-0.16%
$ 97.32 million $ 7.56 million
Aug 13, 2019 $ 0.00975
+7.83%
$ 97.45 million $ 3.45 million
Aug 12, 2019 $ 0.00905
-1.96%
$ 90.47 million $ 837,989
Aug 11, 2019 $ 0.00923
-0.14%
$ 92.25 million $ 712,004
Aug 10, 2019 $ 0.00924
+2.02%
$ 92.37 million $ 1.17 million
Aug 9, 2019 $ 0.00907
-1.02%
$ 90.74 million $ 1.45 million
Aug 8, 2019 $ 0.00918
+0.01%
$ 91.85 million $ 657,777
Aug 7, 2019 $ 0.00918
+2.80%
$ 91.83 million $ 549,654
Aug 6, 2019 $ 0.00893
-1.31%
$ 89.33 million $ 434,561
Aug 5, 2019 $ 0.00905
-1.69%
$ 90.5 million $ 488,596
Aug 4, 2019 $ 0.00921
-2.23%
$ 92.05 million $ 321,641
Aug 3, 2019 $ 0.00942
-4.72%
$ 94.19 million $ 241,411
Aug 2, 2019 $ 0.00988
-1.54%
$ 98.85 million $ 481,009
Aug 1, 2019 $ 0.01
+1.32%
$ 100.41 million $ 535,482
Jul 31, 2019 $ 0.00991
+0.34%
$ 99.09 million $ 586,465
Jul 30, 2019 $ 0.00988
-1.09%
$ 98.76 million $ 421,763
Jul 29, 2019 $ 0.00998
-1.99%
$ 99.85 million $ 1.52 million
Jul 28, 2019 $ 0.0102
+0.70%
$ 101.88 million $ 953,934
Jul 27, 2019 $ 0.0101
-3.41%
$ 101.19 million $ 1.19 million
Jul 26, 2019 $ 0.0105
-3.38%
$ 104.76 million $ 918,275
Jul 25, 2019 $ 0.0108
+5.92%
$ 108.43 million $ 1.19 million
Jul 24, 2019 $ 0.0102
-0.96%
$ 102.37 million $ 1.94 million
Jul 23, 2019 $ 0.0103
-8.57%
$ 103.34 million $ 2.55 million
Jul 22, 2019 $ 0.0113
-1.16%
$ 113.03 million $ 1.69 million
Jul 21, 2019 $ 0.0114
-2.29%
$ 114.36 million $ 662,947
Jul 20, 2019 $ 0.0117
+1.66%
$ 117.04 million $ 982,399
Jul 19, 2019 $ 0.0115
+6.27%
$ 115.12 million $ 1.02 million
Jul 18, 2019 $ 0.0108
+6.14%
$ 108.32 million $ 1.22 million
Jul 17, 2019 $ 0.0102
+2.12%
$ 102.05 million $ 1.53 million
Jul 16, 2019 $ 0.00999
-3.60%
$ 99.93 million $ 2 million
Jul 15, 2019 $ 0.0104
-7.72%
$ 103.65 million $ 1.57 million
Jul 14, 2019 $ 0.0112
-6.13%
$ 112.32 million $ 2.71 million
Jul 13, 2019 $ 0.012
-4.09%
$ 119.65 million $ 560,345
Jul 12, 2019 $ 0.0125
+3.64%
$ 124.76 million $ 1.17 million
Jul 11, 2019 $ 0.012
-8.90%
$ 120.38 million $ 1.95 million
Jul 10, 2019 $ 0.0132
-3.77%
$ 132.12 million $ 1.64 million
Jul 9, 2019 $ 0.0137
-3.34%
$ 137.3 million $ 764,883
Jul 8, 2019 $ 0.0142
+9.91%
$ 142.05 million $ 1.82 million
Jul 7, 2019 $ 0.0129
+1.29%
$ 129.25 million $ 676,296
Jul 6, 2019 $ 0.0128
-5.64%
$ 127.61 million $ 373,772
Jul 5, 2019 $ 0.0135
-2.05%
$ 135.25 million $ 878,655
Jul 4, 2019 $ 0.0138
+1.45%
$ 138.06 million $ 1.22 million
Jul 3, 2019 $ 0.0136
-1.31%
$ 136.12 million $ 1.15 million
Jul 2, 2019 $ 0.0138
-3.64%
$ 137.95 million $ 1.75 million
Jul 1, 2019 $ 0.0143
-2.77%
$ 143.17 million $ 2.23 million
Jun 30, 2019 $ 0.0147
+8.64%
$ 147.27 million $ 2.83 million
Jun 29, 2019 $ 0.0136
-2.07%
$ 135.56 million $ 1.32 million
Jun 28, 2019 $ 0.0138
+2.15%
$ 138.42 million $ 1.48 million
Jun 27, 2019 $ 0.0135
-4.75%
$ 135.49 million $ 4.82 million