Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitForex Token Historical Data

BF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.00968
-0.78%
$96.79 million $7.15 million
Aug 14, 2019 $0.00973
-0.16%
$97.32 million $7.56 million
Aug 13, 2019 $0.00975
+7.83%
$97.45 million $3.45 million
Aug 12, 2019 $0.00905
-1.96%
$90.47 million $837,989
Aug 11, 2019 $0.00923
-0.14%
$92.25 million $712,004
Aug 10, 2019 $0.00924
+2.02%
$92.37 million $1.17 million
Aug 9, 2019 $0.00907
-1.02%
$90.74 million $1.45 million
Aug 8, 2019 $0.00918
+0.01%
$91.85 million $657,777
Aug 7, 2019 $0.00918
+2.80%
$91.83 million $549,654
Aug 6, 2019 $0.00893
-1.31%
$89.33 million $434,561
Aug 5, 2019 $0.00905
-1.69%
$90.5 million $488,596
Aug 4, 2019 $0.00921
-2.23%
$92.05 million $321,641
Aug 3, 2019 $0.00942
-4.72%
$94.19 million $241,411
Aug 2, 2019 $0.00988
-1.54%
$98.85 million $481,009
Aug 1, 2019 $0.01
+1.32%
$100.41 million $535,482
Jul 31, 2019 $0.00991
+0.34%
$99.09 million $586,465
Jul 30, 2019 $0.00988
-1.09%
$98.76 million $421,763
Jul 29, 2019 $0.00998
-1.99%
$99.85 million $1.52 million
Jul 28, 2019 $0.0102
+0.70%
$101.88 million $953,934
Jul 27, 2019 $0.0101
-3.41%
$101.19 million $1.19 million
Jul 26, 2019 $0.0105
-3.38%
$104.76 million $918,275
Jul 25, 2019 $0.0108
+5.92%
$108.43 million $1.19 million
Jul 24, 2019 $0.0102
-0.96%
$102.37 million $1.94 million
Jul 23, 2019 $0.0103
-8.57%
$103.34 million $2.55 million
Jul 22, 2019 $0.0113
-1.16%
$113.03 million $1.69 million
Jul 21, 2019 $0.0114
-2.29%
$114.36 million $662,947
Jul 20, 2019 $0.0117
+1.66%
$117.04 million $982,399
Jul 19, 2019 $0.0115
+6.27%
$115.12 million $1.02 million
Jul 18, 2019 $0.0108
+6.14%
$108.32 million $1.22 million
Jul 17, 2019 $0.0102
+2.12%
$102.05 million $1.53 million
Jul 16, 2019 $0.00999
-3.60%
$99.93 million $2 million
Jul 15, 2019 $0.0104
-7.72%
$103.65 million $1.57 million
Jul 14, 2019 $0.0112
-6.13%
$112.32 million $2.71 million
Jul 13, 2019 $0.012
-4.09%
$119.65 million $560,345
Jul 12, 2019 $0.0125
+3.64%
$124.76 million $1.17 million
Jul 11, 2019 $0.012
-8.90%
$120.38 million $1.95 million
Jul 10, 2019 $0.0132
-3.77%
$132.12 million $1.64 million
Jul 9, 2019 $0.0137
-3.34%
$137.3 million $764,883
Jul 8, 2019 $0.0142
+9.91%
$142.05 million $1.82 million
Jul 7, 2019 $0.0129
+1.29%
$129.25 million $676,296
Jul 6, 2019 $0.0128
-5.64%
$127.61 million $373,772
Jul 5, 2019 $0.0135
-2.05%
$135.25 million $878,655
Jul 4, 2019 $0.0138
+1.45%
$138.06 million $1.22 million
Jul 3, 2019 $0.0136
-1.31%
$136.12 million $1.15 million
Jul 2, 2019 $0.0138
-3.64%
$137.95 million $1.75 million
Jul 1, 2019 $0.0143
-2.77%
$143.17 million $2.23 million
Jun 30, 2019 $0.0147
+8.64%
$147.27 million $2.83 million
Jun 29, 2019 $0.0136
-2.07%
$135.56 million $1.32 million
Jun 28, 2019 $0.0138
+2.15%
$138.42 million $1.48 million
Jun 27, 2019 $0.0135
-4.75%
$135.49 million $4.82 million