BitForex Token Historical Data

BF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.0142
-0.02%
$ 142.27 million $ 4.99 million
Jun 25, 2019 $ 0.0142
-2.92%
$ 142.28 million $ 2.87 million
Jun 24, 2019 $ 0.0147
-3.81%
$ 146.57 million $ 2.35 million
Jun 23, 2019 $ 0.0152
+0.59%
$ 152.39 million $ 2.63 million
Jun 22, 2019 $ 0.0151
+3.64%
$ 151.49 million $ 2.99 million
Jun 21, 2019 $ 0.0146
-13.55%
$ 146.24 million $ 1.74 million
Jun 20, 2019 $ 0.0169
-0.58%
$ 169.17 million $ 1.08 million
Jun 19, 2019 $ 0.017
-2.31%
$ 170.14 million $ 536,868
Jun 18, 2019 $ 0.0174
-5.44%
$ 174.16 million $ 536,248
Jun 17, 2019 $ 0.0184
+29.80%
$ 184.24 million $ 1.35 million
Jun 16, 2019 $ 0.0142
-2.20%
$ 141.96 million $ 1.41 million
Jun 15, 2019 $ 0.0145
-8.71%
$ 145.16 million $ 1.78 million
Jun 14, 2019 $ 0.0159
+1.46%
$ 159.03 million $ 1.31 million
Jun 13, 2019 $ 0.0157
-3.37%
$ 156.76 million $ 1.28 million
Jun 12, 2019 $ 0.0162
-3.74%
$ 162.31 million $ 1.36 million
Jun 11, 2019 $ 0.0169
+4.88%
$ 168.65 million $ 1.04 million
Jun 10, 2019 $ 0.0161
+9.96%
$ 160.86 million $ 1.24 million
Jun 9, 2019 $ 0.0146
-6.01%
$ 146.23 million $ 833,701
Jun 8, 2019 $ 0.0156
-5.78%
$ 155.56 million $ 712,026
Jun 7, 2019 $ 0.0165
+12.05%
$ 165.04 million $ 840,049
Jun 6, 2019 $ 0.0147
-10.11%
$ 147.25 million $ 1.11 million
Jun 5, 2019 $ 0.0164
+5.64%
$ 163.83 million $ 1.45 million
Jun 4, 2019 $ 0.0155
-0.99%
$ 155.09 million $ 1.01 million
Jun 3, 2019 $ 0.0157
-6.07%
$ 156.52 million $ 1.16 million
Jun 2, 2019 $ 0.0167
+0.64%
$ 166.62 million $ 893,487
Jun 1, 2019 $ 0.0166
-4.26%
$ 165.59 million $ 751,197
May 31, 2019 $ 0.0173
-6.20%
$ 172.94 million $ 1.13 million
May 30, 2019 $ 0.0184
-3.95%
$ 184.34 million $ 1.05 million
May 29, 2019 $ 0.0192
+0.07%
$ 191.94 million $ 1.26 million
May 28, 2019 $ 0.0192
+11.16%
$ 191.79 million $ 1.55 million
May 27, 2019 $ 0.0172
-1.06%
$ 172.41 million $ 1.63 million
May 26, 2019 $ 0.0174
+1.62%
$ 174.28 million $ 1.46 million
May 25, 2019 $ 0.0171
-2.98%
$ 171.49 million $ 999,525
May 24, 2019 $ 0.0177
-2.60%
$ 176.78 million $ 1.29 million
May 23, 2019 $ 0.0182
+1.43%
$ 181.52 million $ 1.01 million
May 22, 2019 $ 0.0179
+0.49%
$ 178.89 million $ 1.11 million
May 21, 2019 $ 0.0178
-2.27%
$ 177.97 million $ 845,188
May 20, 2019 $ 0.0182
-5.77%
$ 182.08 million $ 1.19 million
May 19, 2019 $ 0.0193
+10.08%
$ 193.16 million $ 1.07 million
May 18, 2019 $ 0.0175
+8.69%
$ 175.44 million $ 1.52 million
May 17, 2019 $ 0.0161
-21.60%
$ 161.43 million $ 1.36 million
May 16, 2019 $ 0.0206
-19.12%
$ 205.84 million $ 2.27 million
May 15, 2019 $ 0.0254
+1.17%
$ 254.27 million $ 1.57 million
May 14, 2019 $ 0.0251
+16.49%
$ 251.2 million $ 2.78 million
May 13, 2019 $ 0.0216
-5.70%
$ 215.59 million $ 1.32 million
May 12, 2019 $ 0.0229
+2.07%
$ 228.66 million $ 1.13 million
May 11, 2019 $ 0.0224
-1.50%
$ 223.92 million $ 1.49 million
May 10, 2019 $ 0.0227
+0.99%
$ 227.32 million $ 1.81 million
May 9, 2019 $ 0.0225
+4.84%
$ 225.09 million $ 2 million
May 8, 2019 $ 0.0215
+6.26%
$ 214.69 million $ 1.11 million