Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitForex Token Historical Data

BF Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.0202
+44.52%
$202.03 million $2.31 million
May 6, 2019 $0.014
+4.94%
$139.79 million $1.22 million
May 5, 2019 $0.0133
+7.89%
$133.19 million $1.15 million
May 4, 2019 $0.0123
-1.09%
$123.42 million $1.19 million
May 3, 2019 $0.0125
-0.64%
$124.76 million $1.34 million
May 2, 2019 $0.0126
+3.04%
$125.55 million $991,782
May 1, 2019 $0.0122
-4.10%
$121.86 million $670,327
Apr 30, 2019 $0.0127
+6.34%
$127.06 million $1.04 million
Apr 29, 2019 $0.0119
-2.61%
$119.5 million $834,076
Apr 28, 2019 $0.0122
-3.90%
$122.4 million $1.14 million
Apr 27, 2019 $0.0127
+2.69%
$127.38 million $1.22 million
Apr 26, 2019 $0.0124
-10.79%
$124.08 million $1.06 million
Apr 25, 2019 $0.0139
+6.32%
$139.14 million $1.06 million
Apr 24, 2019 $0.0131
-8.69%
$130.92 million $1.56 million
Apr 23, 2019 $0.0143
-13.24%
$143.36 million $1.16 million
Apr 22, 2019 $0.0165
-19.25%
$165.25 million $1.51 million
Apr 21, 2019 $0.0205
-5.35%
$204.64 million $2.75 million
Apr 20, 2019 $0.0216
-2.99%
$216.2 million $3.14 million
Apr 19, 2019 $0.0223
-0.35%
$222.87 million $2.48 million
Apr 18, 2019 $0.0224
+0.61%
$223.64 million $2.57 million
Apr 17, 2019 $0.0222
+3.07%
$222.3 million $2.58 million
Apr 16, 2019 $0.0216
+0.46%
$215.68 million $2.27 million
Apr 15, 2019 $0.0215
-2.08%
$214.66 million $2.24 million
Apr 14, 2019 $0.0219
+2.50%
$219.23 million $2.09 million
Apr 13, 2019 $0.0214
-1.53%
$213.91 million $2.44 million
Apr 12, 2019 $0.0217
-0.07%
$217.24 million $2.33 million
Apr 11, 2019 $0.0217
-4.09%
$217.39 million $1.95 million
Apr 10, 2019 $0.0227
-0.51%
$226.66 million $1.99 million
Apr 9, 2019 $0.0228
-2.49%
$227.8 million $2.01 million
Apr 8, 2019 $0.0234
+2.11%
$233.6 million $2.27 million
Apr 7, 2019 $0.0229
+2.28%
$228.77 million $2.19 million
Apr 6, 2019 $0.0224
+0.09%
$223.67 million $2.19 million
Apr 5, 2019 $0.0223
+3.91%
$223.49 million $2.12 million
Apr 4, 2019 $0.0215
-13.52%
$215.09 million $2.6 million
Apr 3, 2019 $0.0249
-8.98%
$248.81 million $2.4 million
Apr 2, 2019 $0.0273
+54.36%
$273.4 million $4.13 million
Apr 1, 2019 $0.0177
-3.42%
$177.11 million $1.71 million
Mar 31, 2019 $0.0183
-1.52%
$183.39 million $1.79 million
Mar 30, 2019 $0.0186
+2.63%
$186.24 million $2.29 million
Mar 29, 2019 $0.0182
+0.43%
$181.99 million $1.94 million
Mar 28, 2019 $0.0181
+19.34%
$181.21 million $2.99 million
Mar 27, 2019 $0.0152
+1.21%
$151.82 million $1.71 million
Mar 26, 2019 $0.015
+1.12%
$150 million $1.38 million
Mar 25, 2019 $0.0148
-1.97%
$148.24 million $1.49 million
Mar 24, 2019 $0.0151
-9.00%
$151.22 million $1.77 million
Mar 23, 2019 $0.0166
-7.43%
$166.2 million $2.43 million
Mar 22, 2019 $0.018
-2.57%
$179.51 million $3.19 million
Mar 21, 2019 $0.0184
+73.16%
$184.1 million $3.55 million
Mar 20, 2019 $0.0106
+13.99%
$106.42 million $1.49 million
Mar 19, 2019 $0.00933
-3.38%
$93.28 million $1.82 million