BitForex Token Historical Data

BF Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0202
+44.52%
$ 202.03 million $ 2.31 million
May 6, 2019 $ 0.014
+4.94%
$ 139.79 million $ 1.22 million
May 5, 2019 $ 0.0133
+7.89%
$ 133.19 million $ 1.15 million
May 4, 2019 $ 0.0123
-1.09%
$ 123.42 million $ 1.19 million
May 3, 2019 $ 0.0125
-0.64%
$ 124.76 million $ 1.34 million
May 2, 2019 $ 0.0126
+3.04%
$ 125.55 million $ 991,782
May 1, 2019 $ 0.0122
-4.10%
$ 121.86 million $ 670,327
Apr 30, 2019 $ 0.0127
+6.34%
$ 127.06 million $ 1.04 million
Apr 29, 2019 $ 0.0119
-2.61%
$ 119.5 million $ 834,076
Apr 28, 2019 $ 0.0122
-3.90%
$ 122.4 million $ 1.14 million
Apr 27, 2019 $ 0.0127
+2.69%
$ 127.38 million $ 1.22 million
Apr 26, 2019 $ 0.0124
-10.79%
$ 124.08 million $ 1.06 million
Apr 25, 2019 $ 0.0139
+6.32%
$ 139.14 million $ 1.06 million
Apr 24, 2019 $ 0.0131
-8.69%
$ 130.92 million $ 1.56 million
Apr 23, 2019 $ 0.0143
-13.24%
$ 143.36 million $ 1.16 million
Apr 22, 2019 $ 0.0165
-19.25%
$ 165.25 million $ 1.51 million
Apr 21, 2019 $ 0.0205
-5.35%
$ 204.64 million $ 2.75 million
Apr 20, 2019 $ 0.0216
-2.99%
$ 216.2 million $ 3.14 million
Apr 19, 2019 $ 0.0223
-0.35%
$ 222.87 million $ 2.48 million
Apr 18, 2019 $ 0.0224
+0.61%
$ 223.64 million $ 2.57 million
Apr 17, 2019 $ 0.0222
+3.07%
$ 222.3 million $ 2.58 million
Apr 16, 2019 $ 0.0216
+0.46%
$ 215.68 million $ 2.27 million
Apr 15, 2019 $ 0.0215
-2.08%
$ 214.66 million $ 2.24 million
Apr 14, 2019 $ 0.0219
+2.50%
$ 219.23 million $ 2.09 million
Apr 13, 2019 $ 0.0214
-1.53%
$ 213.91 million $ 2.44 million
Apr 12, 2019 $ 0.0217
-0.07%
$ 217.24 million $ 2.33 million
Apr 11, 2019 $ 0.0217
-4.09%
$ 217.39 million $ 1.95 million
Apr 10, 2019 $ 0.0227
-0.51%
$ 226.66 million $ 1.99 million
Apr 9, 2019 $ 0.0228
-2.49%
$ 227.8 million $ 2.01 million
Apr 8, 2019 $ 0.0234
+2.11%
$ 233.6 million $ 2.27 million
Apr 7, 2019 $ 0.0229
+2.28%
$ 228.77 million $ 2.19 million
Apr 6, 2019 $ 0.0224
+0.09%
$ 223.67 million $ 2.19 million
Apr 5, 2019 $ 0.0223
+3.91%
$ 223.49 million $ 2.12 million
Apr 4, 2019 $ 0.0215
-13.52%
$ 215.09 million $ 2.6 million
Apr 3, 2019 $ 0.0249
-8.98%
$ 248.81 million $ 2.4 million
Apr 2, 2019 $ 0.0273
+54.36%
$ 273.4 million $ 4.13 million
Apr 1, 2019 $ 0.0177
-3.42%
$ 177.11 million $ 1.71 million
Mar 31, 2019 $ 0.0183
-1.52%
$ 183.39 million $ 1.79 million
Mar 30, 2019 $ 0.0186
+2.63%
$ 186.24 million $ 2.29 million
Mar 29, 2019 $ 0.0182
+0.43%
$ 181.99 million $ 1.94 million
Mar 28, 2019 $ 0.0181
+19.34%
$ 181.21 million $ 2.99 million
Mar 27, 2019 $ 0.0152
+1.21%
$ 151.82 million $ 1.71 million
Mar 26, 2019 $ 0.015
+1.12%
$ 150 million $ 1.38 million
Mar 25, 2019 $ 0.0148
-1.97%
$ 148.24 million $ 1.49 million
Mar 24, 2019 $ 0.0151
-9.00%
$ 151.22 million $ 1.77 million
Mar 23, 2019 $ 0.0166
-7.43%
$ 166.2 million $ 2.43 million
Mar 22, 2019 $ 0.018
-2.57%
$ 179.51 million $ 3.19 million
Mar 21, 2019 $ 0.0184
+73.16%
$ 184.1 million $ 3.55 million
Mar 20, 2019 $ 0.0106
+13.99%
$ 106.42 million $ 1.49 million
Mar 19, 2019 $ 0.00933
-3.38%
$ 93.28 million $ 1.82 million