BitForex Token Historical Data

BF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00134
+24.16%
$ 13.43 million $ 1.46 million
Sep 28, 2023 $ 0.00108
+2.53%
$ 10.81 million $ 1.39 million
Sep 27, 2023 $ 0.00105
+1.83%
$ 10.54 million $ 1.35 million
Sep 26, 2023 $ 0.00103
-1.70%
$ 10.34 million $ 1.87 million
Sep 25, 2023 $ 0.00104
-0.47%
$ 10.41 million $ 1.88 million
Sep 24, 2023 $ 0.00104
+1.27%
$ 10.44 million $ 1.44 million
Sep 23, 2023 $ 0.00103
+0.51%
$ 10.3 million $ 737,702
Sep 22, 2023 $ 0.00105
-0.64%
$ 10.5 million $ 1.61 million
Sep 21, 2023 $ 0.00106
+1.85%
$ 10.57 million $ 1.26 million
Sep 20, 2023 $ 0.00108
+2.22%
$ 10.76 million $ 1.48 million
Sep 19, 2023 $ 0.00108
+1.35%
$ 10.8 million $ 1.46 million
Sep 18, 2023 $ 0.00105
-0.75%
$ 10.49 million $ 416,126
Sep 17, 2023 $ 0.00106
-0.62%
$ 10.56 million $ 1.15 million
Sep 16, 2023 $ 0.00106
+0.45%
$ 10.63 million $ 1.24 million
Sep 15, 2023 $ 0.00106
+0.39%
$ 10.58 million $ 1.15 million
Sep 14, 2023 $ 0.00105
+1.04%
$ 10.54 million $ 1.27 million
Sep 13, 2023 $ 0.00104
+1.04%
$ 10.43 million $ 1.26 million
Sep 12, 2023 $ 0.00103
+2.53%
$ 10.32 million $ 1.41 million
Sep 11, 2023 $ 0.00101
+1.58%
$ 10.06 million $ 1.18 million
Sep 10, 2023 $ 0.000992
-2.42%
$ 9.92 million $ 359,841
Sep 9, 2023 $ 0.000993
-0.71%
$ 9.93 million $ 365,636
Sep 8, 2023 $ 0.00102
+0.41%
$ 10.2 million $ 838,944
Sep 7, 2023 $ 0.00102
+3.08%
$ 10.16 million $ 729,980
Sep 6, 2023 $ 0.000988
+1.22%
$ 9.88 million $ 604,731
Sep 5, 2023 $ 0.000978
-1.03%
$ 9.78 million $ 723,172
Sep 4, 2023 $ 0.000988
+0.14%
$ 9.88 million $ 981,647
Sep 3, 2023 $ 0.000985
+0.60%
$ 9.85 million $ 822,690
Sep 2, 2023 $ 0.00103
+4.50%
$ 10.33 million $ 777,962
Sep 1, 2023 $ 0.000978
+0.21%
$ 9.78 million $ 701,709
Aug 31, 2023 $ 0.000982
-1.93%
$ 9.82 million $ 846,751
Aug 30, 2023 $ 0.00103
+2.40%
$ 10.27 million $ 1.03 million
Aug 29, 2023 $ 0.001
-4.51%
$ 10.03 million $ 821,340
Aug 28, 2023 $ 0.00105
+0.18%
$ 10.53 million $ 711,584
Aug 27, 2023 $ 0.00105
-0.64%
$ 10.49 million $ 640,315
Aug 26, 2023 $ 0.00106
+0.40%
$ 10.56 million $ 674,110
Aug 25, 2023 $ 0.00105
-0.44%
$ 10.49 million $ 1.15 million
Aug 24, 2023 $ 0.00105
-0.05%
$ 10.53 million $ 1.14 million
Aug 23, 2023 $ 0.00105
+1.48%
$ 10.51 million $ 1.21 million
Aug 22, 2023 $ 0.00104
+0.13%
$ 10.35 million $ 1.24 million
Aug 21, 2023 $ 0.00103
-0.61%
$ 10.34 million $ 1.21 million
Aug 20, 2023 $ 0.00104
+0.50%
$ 10.4 million $ 1.02 million
Aug 19, 2023 $ 0.00103
+0.39%
$ 10.35 million $ 913,106
Aug 18, 2023 $ 0.00103
-0.78%
$ 10.33 million $ 941,287
Aug 17, 2023 $ 0.00104
-1.13%
$ 10.45 million $ 671,297
Aug 16, 2023 $ 0.00106
+3.79%
$ 10.55 million $ 1.89 million
Aug 15, 2023 $ 0.00101
-0.59%
$ 10.13 million $ 1.26 million
Aug 14, 2023 $ 0.00102
+1.17%
$ 10.17 million $ 1.23 million
Aug 13, 2023 $ 0.001
-0.57%
$ 10.01 million $ 1.49 million
Aug 12, 2023 $ 0.00101
+0.02%
$ 10.08 million $ 1.11 million
Aug 11, 2023 $ 0.00101
+0.47%
$ 10.06 million $ 1.2 million