BitForex Token Historical Data

BF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 0.00735
-13.54%
$ 73.5 million $ 11.37 million
Apr 12 $ 0.00854
+12.72%
$ 85.41 million $ 17.14 million
Apr 5 $ 0.00744
+49.33%
$ 74.39 million $ 9.71 million
Mar 29 $ 0.00498
+12.35%
$ 49.82 million $ 6.12 million
Mar 22 $ 0.00442
-0.56%
$ 44.25 million $ 10.1 million
Mar 15 $ 0.00445
+18.32%
$ 44.5 million $ 7.01 million
Mar 8 $ 0.00371
+13.64%
$ 37.09 million $ 3.78 million
Mar 1 $ 0.00341
+8.06%
$ 34.05 million $ 4.22 million
Feb 22 $ 0.00315
-4.46%
$ 31.5 million $ 8.26 million
Feb 15 $ 0.0033
+4.06%
$ 32.97 million $ 3.69 million
Feb 8 $ 0.00317
+1.16%
$ 31.69 million $ 5.33 million
Feb 1 $ 0.00313
-1.63%
$ 31.33 million $ 3.76 million
Jan 25 $ 0.00344
-1.37%
$ 34.36 million $ 5.51 million
Jan 18 $ 0.00354
-2.90%
$ 35.43 million $ 6.49 million
Jan 11 $ 0.00363
+5.82%
$ 36.26 million $ 12.85 million
Jan 4 $ 0.00343
+26.31%
$ 34.29 million $ 9.36 million
Dec 28 $ 0.00269
+19.69%
$ 26.95 million $ 7.16 million
Dec 21 $ 0.0021
-3.81%
$ 21.03 million $ 4.85 million
Dec 14 $ 0.00216
-3.41%
$ 21.63 million $ 8.49 million
Dec 7 $ 0.00209
-1.29%
$ -- $ 4.99 million
Nov 30 $ 0.0021
-1.60%
$ 20.98 million $ 6.05 million
Nov 23 $ 0.00213
-4.69%
$ 21.32 million $ 9.25 million
Nov 16 $ 0.00224
+9.35%
$ 22.37 million $ 5.28 million
Nov 9 $ 0.00205
-8.32%
$ 20.46 million $ 4.39 million
Nov 2 $ 0.00223
+9.77%
$ 22.32 million $ 6.3 million
Oct 26 $ 0.00203
-0.51%
$ 20.33 million $ 5.94 million
Oct 19 $ 0.00204
-5.95%
$ 20.44 million $ 5.47 million
Oct 12 $ 0.00217
-2.55%
$ 21.73 million $ 6.51 million
Oct 5 $ 0.00223
+11.08%
$ 22.3 million $ 5.16 million
Sep 28 $ 0.00201
-1.12%
$ 20.08 million $ 6.75 million
Sep 21 $ 0.00203
+4.36%
$ 20.3 million $ 8.61 million
Sep 14 $ 0.00194
-6.48%
$ 19.45 million $ 7.87 million
Sep 7 $ 0.00208
+0.58%
$ 20.79 million $ 10.7 million
Aug 31 $ 0.00207
-12.09%
$ 20.68 million $ 8.72 million
Aug 24 $ 0.00235
+13.51%
$ 23.51 million $ 4.68 million
Aug 17 $ 0.00207
-11.42%
$ 20.72 million $ 9.7 million
Aug 10 $ 0.00234
-9.20%
$ 23.38 million $ 8 million
Aug 3 $ 0.00258
+24.50%
$ 25.8 million $ 8.79 million
Jul 27 $ 0.00207
-4.33%
$ 20.72 million $ 7.45 million
Jul 20 $ 0.00216
+2.89%
$ 21.65 million $ 4.56 million
Jul 13 $ 0.0021
-19.75%
$ 21.05 million $ 5.84 million
Jul 6 $ 0.00262
+2.32%
$ 26.21 million $ 16.65 million
Jun 29 $ 0.00256
+13.56%
$ 25.61 million $ 11.5 million
Jun 22 $ 0.00225
-18.80%
$ 22.54 million $ 19.04 million
Jun 15 $ 0.00277
-3.35%
$ 27.75 million $ 26.06 million
Jun 8 $ 0.00287
-18.35%
$ 28.73 million $ 30.89 million
Jun 1 $ 0.00352
-2.33%
$ 35.18 million $ 42.02 million
May 25 $ 0.0036
-9.48%
$ 36.03 million $ 43.61 million
May 18 $ 0.00399
-25.37%
$ 39.9 million $ 47.25 million
May 11 $ 0.00535
-4.02%
$ 53.47 million $ 63.66 million