BitForex Token Historical Data

BF Page 5
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00557
-8.82%
$ 55.72 million $ 76.69 million
Apr 27 $ 0.00611
+10.98%
$ 61.11 million $ 80.08 million
Apr 20 $ 0.0055
-2.60%
$ 55.03 million $ 61.98 million
Apr 13 $ 0.00565
+2.38%
$ 56.5 million $ 83.21 million
Apr 6 $ 0.00552
+3.89%
$ 55.22 million $ 44.21 million
Mar 30 $ 0.00532
-1.92%
$ 53.16 million $ 40.46 million
Mar 23 $ 0.00543
+6.38%
$ 54.25 million $ 28.44 million
Mar 16 $ 0.0051
+0.33%
$ 51.01 million $ 31.74 million
Mar 9 $ 0.00509
-32.90%
$ 50.86 million $ 31.29 million
Mar 2 $ 0.00758
-1.01%
$ 75.8 million $ 7.98 million
Feb 24 $ 0.00766
-4.77%
$ 76.59 million $ 15.14 million
Feb 17 $ 0.00804
+23.23%
$ 80.41 million $ 14.88 million
Feb 10 $ 0.00653
-9.80%
$ 65.32 million $ 18.53 million
Feb 3 $ 0.00724
+0.12%
$ 72.41 million $ 16.09 million
Jan 27 $ 0.00723
-3.77%
$ 72.31 million $ 22.16 million
Jan 20 $ 0.00752
+1.14%
$ 75.17 million $ 12.56 million
Jan 13 $ 0.00743
-3.23%
$ 74.28 million $ 14.67 million
Jan 6 $ 0.00768
+0.51%
$ 76.77 million $ 5.72 million
Dec 30 $ 0.00764
-0.86%
$ 76.4 million $ 4.43 million
Dec 23 $ 0.00771
-1.43%
$ 77.06 million $ 5.6 million
Dec 16 $ 0.00781
+1.41%
$ 78.15 million $ 6.66 million
Dec 9 $ 0.00771
-0.63%
$ 77.06 million $ 21.1 million
Dec 2 $ 0.00775
-1.75%
$ 77.54 million $ 3.14 million
Nov 25 $ 0.00789
+0.09%
$ 78.94 million $ 5.88 million
Nov 18 $ 0.00789
-19.82%
$ 78.88 million $ 22.72 million
Nov 11 $ 0.00984
-8.79%
$ 98.37 million $ 39.3 million
Nov 4 $ 0.0108
-4.95%
$ 108 million $ 33.1 million
Oct 28 $ 0.0114
-17.84%
$ 113.63 million $ 55.1 million
Oct 21 $ 0.0138
+3.89%
$ 138.34 million $ 75.42 million
Oct 14 $ 0.0133
+29.40%
$ 133.17 million $ 34.41 million
Oct 7 $ 0.0103
+12.01%
$ 102.92 million $ 22.56 million
Sep 30 $ 0.00921
-6.13%
$ 92.14 million $ 15.65 million
Sep 23 $ 0.00982
-14.07%
$ 98.17 million $ 30.1 million
Sep 16 $ 0.0114
-9.26%
$ 114.23 million $ 17.87 million
Sep 9 $ 0.0126
-6.58%
$ 125.89 million $ 9.34 million
Sep 2 $ 0.0135
+21.49%
$ 134.76 million $ 19.8 million
Aug 26 $ 0.0111
+25.07%
$ 111.23 million $ 12.09 million
Aug 19 $ 0.00889
-12.54%
$ 88.92 million $ 6.83 million
Aug 12 $ 0.0102
+10.24%
$ -- $ 23.42 million
Aug 5 $ 0.00923
+0.22%
$ -- $ 5.46 million
Jul 29 $ 0.00921
-9.65%
$ 92.05 million $ 4.11 million
Jul 22 $ 0.0102
-10.91%
$ 101.88 million $ 10.43 million
Jul 15 $ 0.0114
+1.81%
$ 114.36 million $ 8.98 million
Jul 8 $ 0.0112
-13.09%
$ 112.32 million $ 10.62 million
Jul 1 $ 0.0129
-12.22%
$ 129.25 million $ 8.27 million
Jun 24 $ 0.0147
-3.35%
$ 147.27 million $ 20.65 million
Jun 17 $ 0.0152
+7.36%
$ 152.39 million $ 10.88 million
Jun 10 $ 0.0142
-2.96%
$ 141.96 million $ 9.43 million
Jun 3 $ 0.0146
-12.24%
$ 146.23 million $ 7.11 million
May 27 $ 0.0167
-4.38%
$ 166.62 million $ 8.26 million