BitForex Token Historical Data

BF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00104
+0.64%
$ 10.37 million $ 2.27 million
Jun 20, 2023 $ 0.00102
+1.88%
$ 10.16 million $ 2.19 million
Jun 19, 2023 $ 0.000998
-2.73%
$ 9.98 million $ 2 million
Jun 18, 2023 $ 0.00102
+3.70%
$ 10.23 million $ 842,371
Jun 17, 2023 $ 0.000989
+0.87%
$ 9.89 million $ 1.65 million
Jun 16, 2023 $ 0.000983
+0.40%
$ 9.83 million $ 1.78 million
Jun 15, 2023 $ 0.000979
+1.07%
$ 9.79 million $ 1.9 million
Jun 14, 2023 $ 0.000972
-2.75%
$ 9.72 million $ 1.63 million
Jun 13, 2023 $ 0.001
-1.11%
$ 10 million $ 1.83 million
Jun 12, 2023 $ 0.00101
-0.45%
$ 10.06 million $ 932,056
Jun 11, 2023 $ 0.00101
-0.30%
$ 10.05 million $ 1.71 million
Jun 10, 2023 $ 0.00101
-1.03%
$ 10.15 million $ 2.24 million
Jun 9, 2023 $ 0.00102
-1.89%
$ 10.23 million $ 1.61 million
Jun 8, 2023 $ 0.00104
-5.21%
$ 10.43 million $ 2.05 million
Jun 7, 2023 $ 0.0011
-32.66%
$ 11 million $ 1.51 million
Jun 6, 2023 $ 0.00136
-12.07%
$ 13.59 million $ 269,373
Jun 5, 2023 $ 0.00155
+38.89%
$ 15.47 million $ 257,397
Jun 4, 2023 $ 0.00111
+0.44%
$ 11.15 million $ 1.25 million
Jun 3, 2023 $ 0.0011
+0.36%
$ 11.04 million $ 1.38 million
Jun 2, 2023 $ 0.0011
+1.29%
$ 11 million $ 1.5 million
Jun 1, 2023 $ 0.00109
-2.42%
$ 10.88 million $ 2.34 million
May 31, 2023 $ 0.00111
-2.16%
$ 11.09 million $ 1.85 million
May 30, 2023 $ 0.00113
-0.98%
$ 11.34 million $ 2.3 million
May 29, 2023 $ 0.00114
-0.43%
$ 11.45 million $ 2.07 million
May 28, 2023 $ 0.00115
+3.32%
$ 11.55 million $ 1.61 million
May 27, 2023 $ 0.00112
+1.96%
$ 11.16 million $ 1.22 million
May 26, 2023 $ 0.0011
+1.20%
$ 10.97 million $ 1.64 million
May 25, 2023 $ 0.00108
-3.81%
$ 10.84 million $ 1.88 million
May 24, 2023 $ 0.00111
-2.31%
$ 11.13 million $ 1.47 million
May 23, 2023 $ 0.00114
+0.21%
$ 11.35 million $ 1.55 million
May 22, 2023 $ 0.00113
-3.74%
$ 11.28 million $ 1.59 million
May 21, 2023 $ 0.00117
-1.47%
$ 11.69 million $ 1.67 million
May 20, 2023 $ 0.00119
+6.47%
$ 11.89 million $ 1.2 million
May 19, 2023 $ 0.00112
-1.13%
$ 11.22 million $ 1.17 million
May 18, 2023 $ 0.00113
-0.52%
$ 11.3 million $ 1.32 million
May 17, 2023 $ 0.00114
-0.30%
$ 11.36 million $ 1.16 million
May 16, 2023 $ 0.00114
-1.13%
$ 11.37 million $ 1.27 million
May 15, 2023 $ 0.00115
-1.20%
$ 11.46 million $ 1.44 million
May 14, 2023 $ 0.00118
+0.28%
$ 11.82 million $ 1.37 million
May 13, 2023 $ 0.00119
+4.05%
$ 11.89 million $ 1.4 million
May 12, 2023 $ 0.00115
-0.50%
$ 11.51 million $ 1.6 million
May 11, 2023 $ 0.00116
+0.25%
$ 11.63 million $ 1.64 million
May 10, 2023 $ 0.00116
-0.53%
$ 11.61 million $ 869,241
May 9, 2023 $ 0.00117
-2.54%
$ 11.65 million $ 1.25 million
May 8, 2023 $ 0.00118
-4.81%
$ 11.75 million $ 1.48 million
May 7, 2023 $ 0.00123
+2.94%
$ 12.33 million $ 708,032
May 6, 2023 $ 0.0012
-2.04%
$ 12 million $ 915,537
May 5, 2023 $ 0.00122
+3.56%
$ 12.16 million $ 941,941
May 4, 2023 $ 0.00117
-1.50%
$ 11.73 million $ 941,948
May 3, 2023 $ 0.00119
-0.10%
$ 11.95 million $ 875,802