BitForex Token Historical Data

BF Page 6
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0174
-9.81%
$ 174.28 million $ 7.91 million
May 13 $ 0.0193
-15.51%
$ 193.16 million $ 11.9 million
May 6 $ 0.0229
+71.65%
$ 228.66 million $ 11.06 million
Apr 29 $ 0.0133
+8.55%
$ 133.19 million $ 7.21 million
Apr 22 $ 0.0122
-40.19%
$ 122.4 million $ 8.71 million
Apr 15 $ 0.0205
-6.65%
$ 204.64 million $ 18.03 million
Apr 8 $ 0.0219
-4.17%
$ 219.23 million $ 15.09 million
Apr 1 $ 0.0229
+24.75%
$ 228.77 million $ 17.34 million
Mar 25 $ 0.0183
+21.27%
$ 183.39 million $ 13.59 million
Mar 18 $ 0.0151
+62.19%
$ 151.22 million $ 16.39 million
Mar 11 $ 0.00933
+5.07%
$ 93.32 million $ 7.67 million
Download