BitForex Token Historical Data

BF Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0012
+0.06%
$ 12.02 million $ 959,194
May 1, 2023 $ 0.00119
-2.24%
$ 11.85 million $ 997,306
Apr 30, 2023 $ 0.00122
-2.36%
$ 12.19 million $ 470,091
Apr 29, 2023 $ 0.00123
-0.41%
$ 12.29 million $ 961,767
Apr 28, 2023 $ 0.00125
+3.06%
$ 12.46 million $ 550,510
Apr 27, 2023 $ 0.0012
+0.60%
$ 12.01 million $ 875,165
Apr 26, 2023 $ 0.0012
+0.42%
$ 11.95 million $ 887,567
Apr 25, 2023 $ 0.00119
-3.01%
$ 11.87 million $ 899,949
Apr 24, 2023 $ 0.00122
-5.00%
$ 12.24 million $ 936,460
Apr 23, 2023 $ 0.00129
-2.97%
$ 12.91 million $ 1.27 million
Apr 22, 2023 $ 0.00133
-0.79%
$ 13.31 million $ 1.02 million
Apr 21, 2023 $ 0.00135
-1.77%
$ 13.47 million $ 1.19 million
Apr 20, 2023 $ 0.00136
+1.56%
$ 13.64 million $ 1.03 million
Apr 19, 2023 $ 0.00139
+0.01%
$ 13.85 million $ 1.12 million
Apr 18, 2023 $ 0.00139
+0.08%
$ 13.92 million $ 1.02 million
Apr 17, 2023 $ 0.00139
+3.11%
$ 13.94 million $ 1.11 million
Apr 16, 2023 $ 0.00137
+1.95%
$ 13.72 million $ 1 million
Apr 15, 2023 $ 0.00135
+1.09%
$ 13.46 million $ 514,758
Apr 14, 2023 $ 0.00133
+2.62%
$ 13.27 million $ 954,864
Apr 13, 2023 $ 0.00129
-1.05%
$ 12.94 million $ 956,614
Apr 12, 2023 $ 0.00131
-8.92%
$ 13.07 million $ 1.03 million
Apr 11, 2023 $ 0.00142
-0.94%
$ 14.19 million $ 1.06 million
Apr 10, 2023 $ 0.00143
-3.36%
$ 14.25 million $ 1.06 million
Apr 9, 2023 $ 0.00147
+3.24%
$ 14.68 million $ 1.26 million
Apr 8, 2023 $ 0.00142
-1.52%
$ 14.17 million $ 1.26 million
Apr 7, 2023 $ 0.00144
-0.36%
$ 14.4 million $ 1.55 million
Apr 6, 2023 $ 0.00143
-0.61%
$ 14.33 million $ 1.43 million
Apr 5, 2023 $ 0.00145
+0.58%
$ 14.53 million $ 1.09 million
Apr 4, 2023 $ 0.00143
+0.82%
$ 14.33 million $ 1.09 million
Apr 3, 2023 $ 0.00141
-0.21%
$ 14.15 million $ 1.06 million
Apr 2, 2023 $ 0.00141
-1.29%
$ 14.07 million $ 1.19 million
Apr 1, 2023 $ 0.00142
+1.33%
$ 14.16 million $ 1.14 million
Mar 31, 2023 $ 0.0014
+0.96%
$ 14 million $ 1.19 million
Mar 30, 2023 $ 0.00138
+0.64%
$ 13.82 million $ 544,412
Mar 29, 2023 $ 0.00137
+0.33%
$ 13.69 million $ 1 million
Mar 28, 2023 $ 0.00137
+0.90%
$ 13.66 million $ 1.16 million
Mar 27, 2023 $ 0.00135
+2.80%
$ 13.48 million $ 1.14 million
Mar 26, 2023 $ 0.00131
-0.40%
$ 13.12 million $ 1.11 million
Mar 25, 2023 $ 0.00131
+0.38%
$ 13.12 million $ 981,485
Mar 24, 2023 $ 0.00131
-1.77%
$ 13.07 million $ 996,508
Mar 23, 2023 $ 0.00136
+4.51%
$ 13.56 million $ 1.13 million
Mar 22, 2023 $ 0.00129
-5.26%
$ 12.92 million $ 1.15 million
Mar 21, 2023 $ 0.00136
+0.35%
$ 13.56 million $ 1 million
Mar 20, 2023 $ 0.00136
+4.62%
$ 13.59 million $ 1.48 million
Mar 19, 2023 $ 0.00137
+0.38%
$ 13.67 million $ 1.18 million
Mar 18, 2023 $ 0.00129
-5.37%
$ 12.94 million $ 1.4 million
Mar 17, 2023 $ 0.00136
+2.96%
$ 13.65 million $ 1.03 million
Mar 16, 2023 $ 0.00135
+3.54%
$ 13.46 million $ 1.02 million
Mar 15, 2023 $ 0.0013
-5.72%
$ 13.05 million $ 1.36 million
Mar 14, 2023 $ 0.00138
+2.50%
$ 13.8 million $ 2.77 million