Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitForex Token Historical Data

BF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.0012
+0.06%
$12.02 million $959,194
May 1, 2023 $0.00119
-2.24%
$11.85 million $997,306
Apr 30, 2023 $0.00122
-2.36%
$12.19 million $470,091
Apr 29, 2023 $0.00123
-0.41%
$12.29 million $961,767
Apr 28, 2023 $0.00125
+3.06%
$12.46 million $550,510
Apr 27, 2023 $0.0012
+0.60%
$12.01 million $875,165
Apr 26, 2023 $0.0012
+0.42%
$11.95 million $887,567
Apr 25, 2023 $0.00119
-3.01%
$11.87 million $899,949
Apr 24, 2023 $0.00122
-5.00%
$12.24 million $936,460
Apr 23, 2023 $0.00129
-2.97%
$12.91 million $1.27 million
Apr 22, 2023 $0.00133
-0.79%
$13.31 million $1.02 million
Apr 21, 2023 $0.00135
-1.77%
$13.47 million $1.19 million
Apr 20, 2023 $0.00136
+1.56%
$13.64 million $1.03 million
Apr 19, 2023 $0.00139
+0.01%
$13.85 million $1.12 million
Apr 18, 2023 $0.00139
+0.08%
$13.92 million $1.02 million
Apr 17, 2023 $0.00139
+3.11%
$13.94 million $1.11 million
Apr 16, 2023 $0.00137
+1.95%
$13.72 million $1 million
Apr 15, 2023 $0.00135
+1.09%
$13.46 million $514,758
Apr 14, 2023 $0.00133
+2.62%
$13.27 million $954,864
Apr 13, 2023 $0.00129
-1.05%
$12.94 million $956,614
Apr 12, 2023 $0.00131
-8.92%
$13.07 million $1.03 million
Apr 11, 2023 $0.00142
-0.94%
$14.19 million $1.06 million
Apr 10, 2023 $0.00143
-3.36%
$14.25 million $1.06 million
Apr 9, 2023 $0.00147
+3.24%
$14.68 million $1.26 million
Apr 8, 2023 $0.00142
-1.52%
$14.17 million $1.26 million
Apr 7, 2023 $0.00144
-0.36%
$14.4 million $1.55 million
Apr 6, 2023 $0.00143
-0.61%
$14.33 million $1.43 million
Apr 5, 2023 $0.00145
+0.58%
$14.53 million $1.09 million
Apr 4, 2023 $0.00143
+0.82%
$14.33 million $1.09 million
Apr 3, 2023 $0.00141
-0.21%
$14.15 million $1.06 million
Apr 2, 2023 $0.00141
-1.29%
$14.07 million $1.19 million
Apr 1, 2023 $0.00142
+1.33%
$14.16 million $1.14 million
Mar 31, 2023 $0.0014
+0.96%
$14 million $1.19 million
Mar 30, 2023 $0.00138
+0.64%
$13.82 million $544,412
Mar 29, 2023 $0.00137
+0.33%
$13.69 million $1 million
Mar 28, 2023 $0.00137
+0.90%
$13.66 million $1.16 million
Mar 27, 2023 $0.00135
+2.80%
$13.48 million $1.14 million
Mar 26, 2023 $0.00131
-0.40%
$13.12 million $1.11 million
Mar 25, 2023 $0.00131
+0.38%
$13.12 million $981,485
Mar 24, 2023 $0.00131
-1.77%
$13.07 million $996,508
Mar 23, 2023 $0.00136
+4.51%
$13.56 million $1.13 million
Mar 22, 2023 $0.00129
-5.26%
$12.92 million $1.15 million
Mar 21, 2023 $0.00136
+0.35%
$13.56 million $1 million
Mar 20, 2023 $0.00136
+4.62%
$13.59 million $1.48 million
Mar 19, 2023 $0.00137
+0.38%
$13.67 million $1.18 million
Mar 18, 2023 $0.00129
-5.37%
$12.94 million $1.4 million
Mar 17, 2023 $0.00136
+2.96%
$13.65 million $1.03 million
Mar 16, 2023 $0.00135
+3.54%
$13.46 million $1.02 million
Mar 15, 2023 $0.0013
-5.72%
$13.05 million $1.36 million
Mar 14, 2023 $0.00138
+2.50%
$13.8 million $2.77 million