BitForex Token Historical Data

BF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00136
+3.37%
$ 13.56 million $ 2.09 million
Mar 12, 2023 $ 0.00131
+7.43%
$ 13.08 million $ 1.34 million
Mar 11, 2023 $ 0.00122
+0.87%
$ 12.2 million $ 2.19 million
Mar 10, 2023 $ 0.00117
-1.03%
$ 11.66 million $ 1.06 million
Mar 9, 2023 $ 0.00118
-2.18%
$ 11.78 million $ 901,698
Mar 8, 2023 $ 0.00123
+2.07%
$ 12.29 million $ 1.14 million
Mar 7, 2023 $ 0.0012
+0.03%
$ 12.02 million $ 968,092
Mar 6, 2023 $ 0.00121
-0.78%
$ 12.06 million $ 968,534
Mar 5, 2023 $ 0.00122
+0.20%
$ 12.19 million $ 904,114
Mar 4, 2023 $ 0.00122
+0.01%
$ 12.17 million $ 477,639
Mar 3, 2023 $ 0.00121
-1.76%
$ 12.13 million $ 919,935
Mar 2, 2023 $ 0.00123
+0.24%
$ 12.28 million $ 998,255
Mar 1, 2023 $ 0.00123
+1.82%
$ 12.29 million $ 964,342
Feb 28, 2023 $ 0.00121
-0.88%
$ 12.11 million $ 1.22 million
Feb 27, 2023 $ 0.00123
+1.13%
$ 12.33 million $ 1.36 million
Feb 26, 2023 $ 0.00121
+1.33%
$ 12.13 million $ 999,224
Feb 25, 2023 $ 0.0012
-0.57%
$ 11.96 million $ 1.1 million
Feb 24, 2023 $ 0.00121
-1.76%
$ 12.05 million $ 1.06 million
Feb 23, 2023 $ 0.00122
+1.56%
$ 12.25 million $ 1.08 million
Feb 22, 2023 $ 0.0012
-2.34%
$ 12.01 million $ 957,641
Feb 21, 2023 $ 0.00124
+0.78%
$ 12.36 million $ 1.22 million
Feb 20, 2023 $ 0.00124
+0.25%
$ 12.37 million $ 975,761
Feb 19, 2023 $ 0.00123
-0.70%
$ 12.28 million $ 1.18 million
Feb 18, 2023 $ 0.00123
-3.21%
$ 12.34 million $ 1.83 million
Feb 17, 2023 $ 0.00127
-0.89%
$ 12.71 million $ 1.08 million
Feb 16, 2023 $ 0.00129
-2.11%
$ 12.92 million $ 1.2 million
Feb 15, 2023 $ 0.00133
+4.31%
$ 13.33 million $ 1.03 million
Feb 14, 2023 $ 0.00128
+1.05%
$ 12.8 million $ 920,624
Feb 13, 2023 $ 0.00127
+0.20%
$ 12.7 million $ 931,384
Feb 12, 2023 $ 0.00128
+1.47%
$ 12.77 million $ 1.21 million
Feb 11, 2023 $ 0.00125
-0.36%
$ 12.5 million $ 942,884
Feb 10, 2023 $ 0.00126
+1.07%
$ 12.58 million $ 990,766
Feb 9, 2023 $ 0.00125
-3.92%
$ 12.53 million $ 1.12 million
Feb 8, 2023 $ 0.00129
+1.55%
$ 12.94 million $ 985,472
Feb 7, 2023 $ 0.00126
-0.54%
$ 12.6 million $ 1.16 million
Feb 6, 2023 $ 0.00129
+0.44%
$ 12.85 million $ 986,513
Feb 5, 2023 $ 0.00128
-2.34%
$ 12.81 million $ 965,902
Feb 4, 2023 $ 0.00129
-0.44%
$ 12.92 million $ 1.12 million
Feb 3, 2023 $ 0.0013
-0.15%
$ 12.98 million $ 993,059
Feb 2, 2023 $ 0.00131
-6.80%
$ 13.08 million $ 1.07 million
Feb 1, 2023 $ 0.00139
+0.10%
$ 13.88 million $ 1.13 million
Jan 31, 2023 $ 0.00139
+2.15%
$ 13.93 million $ 1.23 million
Jan 30, 2023 $ 0.00137
-3.13%
$ 13.68 million $ 1.34 million
Jan 29, 2023 $ 0.00142
+1.64%
$ 14.15 million $ 1.86 million
Jan 28, 2023 $ 0.00139
-1.56%
$ 13.92 million $ 1.23 million
Jan 27, 2023 $ 0.0014
-2.24%
$ 14.01 million $ 1.5 million
Jan 26, 2023 $ 0.00142
-1.16%
$ 14.22 million $ 1.28 million
Jan 25, 2023 $ 0.00145
+3.01%
$ 14.47 million $ 1.22 million
Jan 24, 2023 $ 0.00141
-1.56%
$ 14.09 million $ 1.16 million
Jan 23, 2023 $ 0.00143
-2.33%
$ 14.31 million $ 1.21 million