MCAI Historical Data

MCAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00485
+0.00%
$ 24,261 $ 265
Yesterday $ 0.00485
+4.69%
$ -- $ 261
May 29, 2026 $ 0.00463
-0.17%
$ -- $ 11
May 28, 2026 $ 0.00464
+0.00%
$ 23,196 $ 6
May 27, 2026 $ 0.00463
-5.18%
$ -- $ 265
May 26, 2026 $ 0.00488
-7.24%
$ -- $ 677
May 25, 2026 $ 0.00526
+23.13%
$ 26,285 $ 8,040
May 24, 2026 $ 0.00426
+0.60%
$ 21,313 $ 110
May 23, 2026 $ 0.00424
-0.14%
$ -- $ 60
May 22, 2026 $ 233.65
+4.99%
$ -- $ 41,959
May 21, 2026 $ 222.47
-0.14%
$ 1.11 billion $ 39,477
May 20, 2026 $ 215.71
-13.93%
$ -- $ 178,544
May 16, 2026 $ 232.8
-5.90%
$ -- $ 60,275
May 9, 2026 $ 246.36
+0.11%
$ -- $ 1,859
May 8, 2026 $ 242.78
+6.42%
$ -- $ 1,381
May 5, 2026 $ 233.36
-2.79%
$ -- $ 541
May 4, 2026 $ 250.19
+0.00%
$ -- $ 2,752
May 3, 2026 $ 250.78
+2.90%
$ 1.25 billion $ 2,696
Apr 20, 2026 $ 0.00439
-2.35%
$ -- $ 15
Apr 19, 2026 $ 0.0045
+0.11%
$ 22,495 $ 26
Apr 17, 2026 $ 0.00435
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.00455
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.00446
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.00456
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.00461
+12.99%
$ -- $ 407
Apr 9, 2026 $ 0.00421
-5.22%
$ -- $ 111
Apr 8, 2026 $ 0.00416
-3.30%
$ -- $ 67
Apr 4, 2026 $ 0.00423
+0.00%
$ -- $ 51
Apr 3, 2026 $ 0.00418
-0.14%
$ -- $ 30
Apr 1, 2026 $ 0.00407
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.00434
+0.21%
$ -- $ 43
Mar 30, 2026 $ 0.00431
+3.75%
$ 21,537 $ 34
Mar 27, 2026 $ 0.00426
-0.20%
$ -- $ 10
Mar 24, 2026 $ 0.00427
-0.06%
$ -- $ 13
Mar 23, 2026 $ 0.00424
-0.60%
$ -- $ 10
Mar 22, 2026 $ 0.00425
-0.85%
$ -- $ 19
Mar 20, 2026 $ 0.00429
+0.27%
$ -- $ 8
Mar 18, 2026 $ 0.0042
+2.09%
$ -- $ 4
Mar 15, 2026 $ 0.0043
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.00438
-0.26%
$ -- $ 9
Mar 10, 2026 $ 0.00414
-4.06%
$ -- $ 8
Mar 9, 2026 $ 0.00416
+0.00%
$ -- $ 16
Mar 8, 2026 $ 0.00432
+1.28%
$ 21,605 $ 15
Mar 4, 2026 $ 0.00427
-4.14%
$ -- $ 22
Mar 3, 2026 $ 0.00437
-3.63%
$ 21,854 $ 3
Mar 2, 2026 $ 0.00455
+4.79%
$ 22,766 $ 1
Feb 17, 2026 $ 0.00477
+4.35%
$ -- $ 12
Feb 11, 2026 $ 0.00452
-0.43%
$ -- $ 4
Feb 10, 2026 $ 0.00463
-0.26%
$ -- $ 37
Feb 9, 2026 $ 0.00469
+0.79%
$ -- $ 36
Download