MCAI Historical Data

MCAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00401
+0.00%
$-- $1
Aug 19, 2026 $0.00409
+2.02%
$-- $10
Aug 18, 2026 $0.00406
+1.29%
$20,279 $3
Aug 17, 2026 $0.00385
+4.28%
$-- $2
Aug 16, 2026 $0.004
+0.00%
$-- $1
Aug 15, 2026 $0.004
+0.00%
$-- $1
Aug 13, 2026 $0.00391
-2.58%
$-- $48
Aug 12, 2026 $0.00404
+0.67%
$-- $63
Aug 11, 2026 $0.00402
+0.00%
$-- $21
Aug 10, 2026 $0.004
-0.73%
$-- $6
Aug 1, 2026 $0.00418
+687.54%
$20,893 $4
Jul 31, 2026 $0.000552
-86.99%
$-- $0
Jul 30, 2026 $0.00424
-0.22%
$-- $4
Jul 29, 2026 $0.004
-5.82%
$-- $5
Jul 28, 2026 $0.00425
-0.06%
$21,257 $2
Jul 27, 2026 $0.00426
+0.00%
$-- $0
Jul 24, 2026 $0.00419
+2.16%
$-- $3
Jul 23, 2026 $0.00426
+4.21%
$-- $1
Jul 22, 2026 $0.00425
-0.23%
$-- $2
Jul 21, 2026 $0.00426
+0.02%
$-- $229
Jul 20, 2026 $0.00423
-3.75%
$-- $134
Jul 19, 2026 $0.00436
-1.70%
$-- $8
Jul 18, 2026 $0.00439
-0.94%
$-- $5
Jul 17, 2026 $0.0042
-6.83%
$-- $21
Jul 16, 2026 $0.00392
-11.41%
$-- $5
Jul 15, 2026 $0.00363
-19.40%
$18,175 $2
Jul 14, 2026 $0.00443
-0.01%
$-- $3
Jul 13, 2026 $0.00443
+0.08%
$22,168 $66
Jul 12, 2026 $0.00559
+24.58%
$-- $76
Jul 11, 2026 $0.00444
-3.21%
$-- $212
Jul 10, 2026 $0.00444
-4.51%
$-- $161
Jul 9, 2026 $0.00451
-2.92%
$-- $2
Jul 8, 2026 $0.00465
+0.97%
$-- $66
Jul 7, 2026 $0.00461
-0.03%
$-- $10
Jul 6, 2026 $0.00469
+1.68%
$23,446 $11
Jul 3, 2026 $0.00471
+0.05%
$-- $6
Jul 1, 2026 $0.00471
+0.00%
$-- $2
Jun 29, 2026 $0.00471
-0.10%
$23,568 $22
Jun 28, 2026 $0.00472
+0.01%
$-- $27
Jun 27, 2026 $0.00472
-0.20%
$-- $24
Jun 25, 2026 $0.00473
+0.03%
$-- $3
Jun 21, 2026 $0.00472
-1.02%
$-- $5
Jun 17, 2026 $0.00459
-4.06%
$-- $12
Jun 16, 2026 $0.00478
+0.00%
$-- $139
Jun 15, 2026 $0.00492
+0.01%
$-- $18
Jun 14, 2026 $0.00512
+0.00%
$-- $8
Jun 13, 2026 $0.00513
+0.13%
$-- $348
Jun 12, 2026 $0.00533
+1.25%
$26,646 $155
Jun 11, 2026 $0.00526
+8.04%
$-- $688
Jun 10, 2026 $0.00488
+4.07%
$24,389 $242
Download