Coinranking
MCAI Historical Data
MCAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.00401 | +0.00% | ||
| Sep 20, 2026 | $0.00401 | +0.01% | ||
| Sep 19, 2026 | $0.00401 | -0.36% | ||
| Sep 18, 2026 | $0.00402 | +0.31% | ||
| Sep 17, 2026 | $0.004 | +0.19% | ||
| Sep 16, 2026 | $0.004 | -1.70% | ||
| Sep 15, 2026 | $0.00407 | +0.06% | ||
| Sep 14, 2026 | $0.00406 | -0.17% | ||
| Sep 8, 2026 | $0.00408 | +0.00% | ||
| Sep 7, 2026 | $0.00408 | +0.07% | ||
| Sep 6, 2026 | $0.00407 | -0.03% | ||
| Sep 4, 2026 | $0.00408 | +0.00% | ||
| Sep 3, 2026 | $0.00408 | -0.05% | ||
| Sep 2, 2026 | $0.00408 | -0.07% | ||
| Sep 1, 2026 | $0.00408 | +0.00% | ||
| Aug 31, 2026 | $0.00408 | +0.00% | ||
| Aug 29, 2026 | $0.00407 | -0.06% | ||
| Aug 28, 2026 | $0.00407 | -0.11% | ||
| Aug 27, 2026 | $0.00408 | -4.14% | ||
| Aug 26, 2026 | $0.00412 | +1.16% | ||
| Aug 25, 2026 | $0.00403 | -1.43% | ||
| Aug 24, 2026 | $0.00415 | +2.23% | ||
| Aug 23, 2026 | $0.00406 | +0.14% | ||
| Aug 20, 2026 | $0.00401 | +0.00% | ||
| Aug 19, 2026 | $0.00409 | +2.02% | ||
| Aug 18, 2026 | $0.00406 | +1.29% | ||
| Aug 17, 2026 | $0.00385 | +4.28% | ||
| Aug 16, 2026 | $0.004 | +0.00% | ||
| Aug 15, 2026 | $0.004 | +0.00% | ||
| Aug 13, 2026 | $0.00391 | -2.58% | ||
| Aug 12, 2026 | $0.00404 | +0.67% | ||
| Aug 11, 2026 | $0.00402 | +0.00% | ||
| Aug 10, 2026 | $0.004 | -0.73% | ||
| Aug 1, 2026 | $0.00418 | +687.54% | ||
| Jul 31, 2026 | $0.000552 | -86.99% | ||
| Jul 30, 2026 | $0.00424 | -0.22% | ||
| Jul 29, 2026 | $0.004 | -5.82% | ||
| Jul 28, 2026 | $0.00425 | -0.06% | ||
| Jul 27, 2026 | $0.00426 | +0.00% | ||
| Jul 24, 2026 | $0.00419 | +2.16% | ||
| Jul 23, 2026 | $0.00426 | +4.21% | ||
| Jul 22, 2026 | $0.00425 | -0.23% | ||
| Jul 21, 2026 | $0.00426 | +0.02% | ||
| Jul 20, 2026 | $0.00423 | -3.75% | ||
| Jul 19, 2026 | $0.00436 | -1.70% | ||
| Jul 18, 2026 | $0.00439 | -0.94% | ||
| Jul 17, 2026 | $0.0042 | -6.83% | ||
| Jul 16, 2026 | $0.00392 | -11.41% | ||
| Jul 15, 2026 | $0.00363 | -19.40% | ||
| Jul 14, 2026 | $0.00443 | -0.01% | ||
Previous Next