Coinranking
MCAI Historical Data
MCAI
| Date | | |
|---|---|---|
| Apr 17, 2026 | $ 0.00435 | +0.00% |
| Apr 16, 2026 | $ 0.00455 | +0.00% |
| Apr 14, 2026 | $ 0.00446 | +0.00% |
| Apr 13, 2026 | $ 0.00456 | +0.00% |
| Apr 10, 2026 | $ 0.00461 | +12.99% |
| Apr 9, 2026 | $ 0.00421 | -5.22% |
| Apr 8, 2026 | $ 0.00416 | -3.30% |
| Apr 4, 2026 | $ 0.00423 | +0.00% |
| Apr 3, 2026 | $ 0.00418 | -0.14% |
| Apr 1, 2026 | $ 0.00407 | +0.00% |
| Mar 31, 2026 | $ 0.00434 | +0.21% |
| Mar 30, 2026 | $ 0.00431 | +3.75% |
| Mar 27, 2026 | $ 0.00426 | -0.20% |
| Mar 24, 2026 | $ 0.00427 | -0.06% |
| Mar 23, 2026 | $ 0.00424 | -0.60% |
| Mar 22, 2026 | $ 0.00425 | -0.85% |
| Mar 20, 2026 | $ 0.00429 | +0.27% |
| Mar 18, 2026 | $ 0.0042 | +2.09% |
| Mar 15, 2026 | $ 0.0043 | +0.00% |
| Mar 12, 2026 | $ 0.00438 | -0.26% |
| Mar 10, 2026 | $ 0.00414 | -4.06% |
| Mar 9, 2026 | $ 0.00416 | +0.00% |
| Mar 8, 2026 | $ 0.00432 | +1.28% |
| Mar 4, 2026 | $ 0.00427 | -4.14% |
| Mar 3, 2026 | $ 0.00437 | -3.63% |
| Mar 2, 2026 | $ 0.00455 | +4.79% |
| Feb 17, 2026 | $ 0.00477 | +4.35% |
| Feb 11, 2026 | $ 0.00452 | -0.43% |
| Feb 10, 2026 | $ 0.00463 | -0.26% |
| Feb 9, 2026 | $ 0.00469 | +0.79% |
| Feb 7, 2026 | $ 0.00476 | +0.60% |
| Feb 6, 2026 | $ 0.00466 | +0.03% |
| Feb 5, 2026 | $ 0.00466 | +4.71% |
| Feb 4, 2026 | $ 0.00472 | +0.00% |
| Feb 2, 2026 | $ 0.00454 | +0.00% |
| Feb 1, 2026 | $ 0.00463 | +1.99% |
| Jan 30, 2026 | $ 0.00465 | +2.36% |
| Jan 29, 2026 | $ 0.00468 | -1.42% |
| Jan 27, 2026 | $ 0.00476 | -0.40% |
| Jan 26, 2026 | $ 0.00484 | +2.64% |
| Jan 25, 2026 | $ 0.00502 | +2.39% |
| Jan 24, 2026 | $ 0.00486 | +0.00% |
| Jan 23, 2026 | $ 0.00492 | +0.86% |
| Jan 22, 2026 | $ 0.00505 | +3.01% |
| Jan 21, 2026 | $ 0.00493 | +1.65% |
| Jan 20, 2026 | $ 0.00495 | -0.52% |
| Jan 19, 2026 | $ 0.0048 | -0.45% |
| Jan 17, 2026 | $ 0.00491 | +0.03% |
| Jan 16, 2026 | $ 0.00491 | -0.30% |
| Jan 15, 2026 | $ 0.00493 | +0.00% |
Previous Next