MCAI Historical Data

MCAI
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.00401
+0.00%
$20,037 $1
Aug 19, 2 AM $0.00409
+0.36%
$20,435 $10
Aug 19, 1 AM $0.00408
+1.86%
$20,403 $8
Aug 18, 11 PM $0.00406
+1.29%
$20,279 $3
Aug 17, 12 AM $0.00385
+4.28%
$19,229 $2
Aug 16, 2 PM $0.004
+0.00%
$20,017 $1
Aug 15, 3 PM $0.004
+0.00%
$20,022 $1
Aug 13, 5 PM $0.00391
-1.09%
$19,535 $48
Aug 13, 2 PM $0.00396
-0.19%
$19,786 $49
Aug 13, 1 PM $0.00394
-1.80%
$19,676 $62
Aug 13, 8 AM $0.004
+0.15%
$19,986 $89
Aug 13, 7 AM $0.00399
-0.54%
$19,960 $84
Aug 13, 4 AM $0.00389
+0.00%
$19,449 $23
Aug 13, 3 AM $0.00398
-0.01%
$19,883 $91
Aug 13, 2 AM $0.00401
-1.08%
$20,061 $90
Aug 13, 1 AM $0.00404
-0.36%
$20,220 $85
Aug 13, 12 AM $0.00406
+1.19%
$20,291 $72
Aug 12, 2 PM $0.00404
+0.85%
$20,216 $63
Aug 12, 1 PM $0.00401
+0.18%
$20,039 $44
Aug 12, 12 PM $0.00402
+0.51%
$20,095 $39
Aug 12, 10 AM $0.004
+0.00%
$19,987 $7
Aug 12, 7 AM $0.00402
+0.00%
$20,109 $11
Aug 12, 4 AM $0.00404
-0.03%
$20,195 $16
Aug 12, 3 AM $0.00404
+0.62%
$20,206 $13
Aug 11, 8 AM $0.00402
-0.04%
$20,081 $21
Aug 11, 7 AM $0.00402
-0.02%
$20,078 $18
Aug 10, 3 PM $0.004
-0.33%
$20,019 $6
Aug 10, 9 AM $0.00396
+2.50%
$19,818 $4
Aug 10, 7 AM $0.00397
+2.95%
$19,853 $3
Aug 10, 1 AM $0.00403
+0.00%
$20,166 $39
Aug 1, 8 PM $0.00418
+0.00%
$20,893 $4
Aug 1, 4 AM $0.00418
+0.00%
$20,882 $75
Aug 1, 3 AM $0.00418
+686.94%
$20,877 $74
Jul 31, 3 PM $0.000552
+0.00%
$2,760 $0
Jul 31, 10 AM $0.00417
+0.00%
$20,864 $10
Jul 31, 5 AM $0.00415
-2.19%
$20,740 $11
Jul 30, 1 PM $0.00424
+0.00%
$21,200 $4
Jul 30, 10 AM $0.00425
+0.00%
$21,239 $3
Jul 30, 7 AM $0.00425
+0.00%
$21,237 $2
Jul 30, 5 AM $0.00425
+0.00%
$21,242 $2
Jul 30, 1 AM $0.00364
-14.34%
$18,200 $1
Jul 29, 6 AM $0.004
-5.82%
$20,016 $5
Jul 28, 9 PM $0.00425
+0.00%
$21,257 $2
Jul 28, 2 PM $0.00425
+0.00%
$21,269 $1
Jul 27, 11 AM $0.00426
+0.00%
$21,278 $0
Jul 24, 3 AM $0.00419
+2.16%
$20,972 $3
Jul 23, 2 PM $0.00426
+0.00%
$21,283 $1
Jul 23, 9 AM $0.00408
+0.00%
$20,424 $1
Jul 22, 10 AM $0.00425
+0.00%
$21,249 $2
Jul 22, 3 AM $0.00421
-1.12%
$21,059 $1
Download