MCAI Historical Data

MCAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000552
-88.29%
$-- $784
Jun 2026 $0.00471
-3.00%
$-- $3,705
May 2026 $0.00486
-100.00%
$-- $223,127
Apr 2026 $0.00439
+7.91%
$-- $724
Mar 2026 $0.00434
-0.14%
$-- $219
Feb 2026 $0.00477
+5.06%
$-- $154
Jan 2026 $0.00465
-14.84%
$-- $2,962
Nov 2025 $0.0351
+0.15%
$-- $292,174
Oct 2025 $0.0345
-62.84%
$173,984 $8.85 million
Sep 2025 $0.0962
-57.86%
$464,754 $700,562
Download