MCAI Historical Data

MCAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.004
-0.71%
$-- $140
Jul 27 $0.00418
-1.81%
$-- $97
Jul 20 $0.00419
-4.49%
$-- $219
Jul 13 $0.00436
-1.67%
$-- $81
Jul 6 $0.00444
-3.75%
$-- $312
Jun 29 $0.00471
-0.07%
$-- $25
Jun 22 $0.00472
-0.29%
$-- $19
Jun 15 $0.00459
-6.75%
$-- $19
Jun 8 $0.00513
+9.56%
$-- $992
Jun 1 $0.00479
-1.43%
$23,416 $2,414
May 25 $0.00485
+13.65%
$-- $10,939
May 18 $0.00424
-100.00%
$21,313 $205,735
May 11 $232.8
-5.90%
$-- $1,386
May 4 $246.36
-1.53%
$-- $2,711
Apr 20 $0.00439
-2.35%
$-- $15
Apr 13 $0.00435
-4.48%
$22,498 $17
Apr 6 $0.00461
+7.20%
$-- $584
Mar 30 $0.00423
+1.94%
$-- $159
Mar 23 $0.00426
-0.30%
$-- $33
Mar 16 $0.00425
+3.40%
$-- $31
Mar 9 $0.0043
+3.38%
$-- $36
Mar 2 $0.00427
-1.84%
$21,605 $27
Feb 16 $0.00477
+4.35%
$-- $12
Feb 9 $0.00452
-2.82%
$-- $78
Feb 2 $0.00476
+5.00%
$-- $57
Jan 26 $0.00465
-1.30%
$-- $228
Jan 19 $0.00486
+0.84%
$-- $275
Jan 12 $0.00491
+0.19%
$-- $140
Jan 5 $0.00495
-9.68%
$-- $1,683
Dec 29 $0.00547
+0.07%
$-- $613
Nov 3 $0.0376
-99.86%
$-- $142,474
Oct 27 $0.0374
-7.85%
$192,316 $5.65 million
Oct 20 $0.0378
-51.75%
$197,366 $2.34 million
Oct 13 $0.0793
-21.90%
$391,367 $321,770
Oct 6 $0.118
-9.08%
$500,477 $376,240
Sep 29 $0.13
+37.83%
$649,472 $143,288
Sep 22 $0.0962
-57.86%
$472,767 $661,474
Download