MCAI Historical Data

MCAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.102
-0.92%
$ 510,857 $ 42,738
Oct 8, 1 AM $ 0.103
+7.97%
$ 513,612 $ 42,601
Oct 8, 12 AM $ 0.0954
-10.69%
$ 477,019 $ 37,043
Oct 7, 11 PM $ 0.107
+0.05%
$ 535,024 $ 31,239
Oct 7, 10 PM $ 0.111
-6.15%
$ 554,988 $ 33,160
Oct 7, 9 PM $ 0.119
+1.64%
$ 593,592 $ 32,031
Oct 7, 8 PM $ 0.115
+0.00%
$ 577,247 $ 29,707
Oct 7, 5 PM $ 0.113
+0.96%
$ 563,224 $ 28,370
Oct 7, 4 PM $ 0.111
+0.37%
$ 556,332 $ 27,694
Oct 7, 3 PM $ 0.111
-1.05%
$ 552,790 $ 26,475
Oct 7, 2 PM $ 0.114
-8.15%
$ 571,190 $ 23,460
Oct 7, 1 PM $ 0.124
-0.61%
$ 620,503 $ 21,315
Oct 7, 11 AM $ 0.125
-3.27%
$ 627,328 $ 21,537
Oct 7, 10 AM $ 0.127
+0.09%
$ 633,182 $ 20,339
Oct 7, 9 AM $ 0.127
+2.02%
$ 635,006 $ 20,017
Oct 7, 8 AM $ 0.125
-0.55%
$ 623,865 $ 19,194
Oct 7, 7 AM $ 0.12
+3.70%
$ 601,875 $ 17,166
Oct 7, 6 AM $ 0.116
-0.47%
$ 580,665 $ 15,497
Oct 7, 5 AM $ 0.117
-0.66%
$ 583,603 $ 15,358
Oct 7, 4 AM $ 0.118
+0.00%
$ 588,664 $ 15,105
Oct 7, 2 AM $ 0.117
+0.00%
$ 583,774 $ 15,040
Oct 7, 1 AM $ 0.117
-0.04%
$ 583,684 $ 15,036
Oct 6, 11 PM $ 0.117
-0.61%
$ 583,552 $ 14,989
Oct 6, 10 PM $ 0.121
+0.00%
$ 605,686 $ 14,815
Oct 6, 9 PM $ 0.117
-0.06%
$ 584,402 $ 14,787
Oct 6, 7 PM $ 0.117
+0.00%
$ 583,306 $ 14,845
Oct 6, 6 PM $ 0.117
+0.00%
$ 585,232 $ 14,845
Oct 6, 5 PM $ 0.118
-0.75%
$ 589,783 $ 14,749
Oct 6, 4 PM $ 0.119
-2.14%
$ 594,220 $ 28,353
Oct 6, 3 PM $ 0.121
+0.14%
$ 606,475 $ 27,968
Oct 6, 11 AM $ 0.119
-1.18%
$ 595,245 $ 15,082
Oct 6, 10 AM $ 0.119
-8.63%
$ 595,663 $ 13,900
Oct 6, 9 AM $ 0.132
-0.35%
$ 658,565 $ 12,580
Oct 6, 8 AM $ 0.132
-1.16%
$ 659,991 $ 12,934
Oct 6, 7 AM $ 0.134
-0.02%
$ 668,591 $ 17,543
Oct 6, 6 AM $ 0.133
+0.39%
$ 664,559 $ 16,605
Oct 6, 5 AM $ 0.132
+0.77%
$ 661,977 $ 16,844
Oct 6, 4 AM $ 0.131
+0.54%
$ 657,306 $ 17,398
Oct 6, 3 AM $ 0.131
+0.04%
$ 655,107 $ 18,731
Oct 6, 2 AM $ 0.131
+0.14%
$ 655,917 $ 19,757
Oct 6, 1 AM $ 0.13
+0.29%
$ 650,722 $ 20,123
Oct 6, 12 AM $ 0.13
-0.14%
$ 649,208 $ 19,768
Oct 5, 11 PM $ 0.13
-0.14%
$ 649,472 $ 20,519
Oct 5, 10 PM $ 0.13
+0.03%
$ 649,653 $ 22,031
Oct 5, 9 PM $ 0.13
-0.12%
$ 649,821 $ 22,298
Oct 5, 8 PM $ 0.13
+0.05%
$ 648,660 $ 22,535
Oct 5, 7 PM $ 0.13
+0.12%
$ 648,442 $ 22,512
Oct 5, 6 PM $ 0.132
+0.51%
$ 658,692 $ 23,164
Oct 5, 5 PM $ 0.131
-0.67%
$ 655,396 $ 23,374
Oct 5, 4 PM $ 0.132
-1.27%
$ 660,233 $ 24,292