MCAI Historical Data

MCAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.13
+4.09%
$ 647,862 $ 25,249
Oct 5, 2 PM $ 0.124
+2.61%
$ 621,811 $ 24,606
Oct 5, 1 PM $ 0.118
-0.82%
$ 589,866 $ 29,858
Oct 5, 12 PM $ 0.119
+0.54%
$ 594,421 $ 68,503
Oct 5, 11 AM $ 0.118
-0.06%
$ 591,380 $ 71,093
Oct 5, 10 AM $ 0.118
-1.41%
$ 591,545 $ 72,279
Oct 5, 9 AM $ 0.12
+0.69%
$ 598,805 $ 72,975
Oct 5, 8 AM $ 0.119
+0.61%
$ 593,292 $ 72,127
Oct 5, 7 AM $ 0.118
-1.38%
$ 587,616 $ 68,235
Oct 5, 6 AM $ 0.12
-0.02%
$ 600,691 $ 68,368
Oct 5, 5 AM $ 0.12
-0.20%
$ 601,054 $ 67,957
Oct 5, 4 AM $ 0.127
-0.03%
$ 634,663 $ 67,903
Oct 5, 3 AM $ 0.132
+0.40%
$ 660,902 $ 68,151
Oct 5, 2 AM $ 0.131
-0.13%
$ 654,201 $ 67,578
Oct 5, 1 AM $ 0.131
+0.05%
$ 655,001 $ 67,814
Oct 5, 12 AM $ 0.131
+0.44%
$ 655,114 $ 67,792
Oct 4, 11 PM $ 0.13
+0.99%
$ 650,906 $ 67,775
Oct 4, 10 PM $ 0.129
-0.08%
$ 644,755 $ 67,228
Oct 4, 9 PM $ 0.127
+0.71%
$ 636,906 $ 66,267
Oct 4, 8 PM $ 0.126
+0.09%
$ 631,406 $ 66,943
Oct 4, 7 PM $ 0.126
-1.63%
$ 631,910 $ 66,714
Oct 4, 6 PM $ 0.128
-3.27%
$ 640,691 $ 66,301
Oct 4, 5 PM $ 0.131
-0.18%
$ 655,025 $ 65,788
Oct 4, 4 PM $ 0.129
-0.36%
$ 643,521 $ 63,596
Oct 4, 3 PM $ 0.127
-8.43%
$ 635,605 $ 62,995
Oct 4, 2 PM $ 0.139
-1.55%
$ 694,164 $ 59,768
Oct 4, 1 PM $ 0.154
+52.59%
$ 771,254 $ 54,151
Oct 4, 12 PM $ 0.0919
+1.50%
$ 459,589 $ 12,834
Oct 4, 11 AM $ 0.0903
+7.01%
$ 451,592 $ 11,140
Oct 4, 10 AM $ 0.0898
+2.28%
$ 449,213 $ 10,425
Oct 4, 9 AM $ 0.0878
-0.15%
$ 438,809 $ 8,685
Oct 4, 8 AM $ 0.0903
+0.44%
$ 451,728 $ 9,031
Oct 4, 7 AM $ 0.09
-3.98%
$ 450,231 $ 9,343
Oct 4, 6 AM $ 0.0937
-0.32%
$ 468,537 $ 11,024
Oct 4, 5 AM $ 0.094
-0.88%
$ 469,981 $ 11,162
Oct 4, 4 AM $ 0.0949
+6.30%
$ 474,513 $ 11,739
Oct 4, 3 AM $ 0.0891
-0.15%
$ 445,703 $ 10,426
Oct 4, 2 AM $ 0.0924
-1.63%
$ 461,759 $ 10,736
Oct 4, 1 AM $ 0.0931
-0.14%
$ 465,406 $ 10,673
Oct 4, 12 AM $ 0.0943
-0.09%
$ 471,309 $ 10,621
Oct 3, 11 PM $ 0.0949
+0.17%
$ 474,397 $ 10,337
Oct 3, 10 PM $ 0.0948
-0.05%
$ 474,029 $ 10,243
Oct 3, 9 PM $ 0.0947
-0.05%
$ 473,606 $ 10,302
Oct 3, 8 PM $ 0.0947
-0.12%
$ 473,459 $ 10,280
Oct 3, 7 PM $ 0.0949
+1.10%
$ 474,300 $ 10,283
Oct 3, 6 PM $ 0.0939
-0.92%
$ 469,470 $ 12,062
Oct 3, 5 PM $ 0.0948
-0.15%
$ 474,010 $ 14,229
Oct 3, 4 PM $ 0.0946
-0.16%
$ 472,923 $ 14,441
Oct 3, 3 PM $ 0.0948
+0.73%
$ 473,793 $ 18,353
Oct 3, 2 PM $ 0.0955
-2.25%
$ 477,437 $ 20,380