MCAI Historical Data

MCAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0979
-1.18%
$ 489,559 $ 19,776
Oct 3, 12 PM $ 0.0987
+1.10%
$ 493,416 $ 19,422
Oct 3, 11 AM $ 0.0972
+2.21%
$ 485,758 $ 19,466
Oct 3, 10 AM $ 0.0951
+2.17%
$ 475,401 $ 18,983
Oct 3, 9 AM $ 0.093
+0.99%
$ 464,753 $ 18,611
Oct 3, 8 AM $ 0.092
+0.85%
$ 446,986 $ 21,444
Oct 3, 7 AM $ 0.0882
-0.05%
$ 441,216 $ 20,766
Oct 3, 6 AM $ 0.088
-1.18%
$ 439,965 $ 18,412
Oct 3, 5 AM $ 0.0892
-0.98%
$ 446,249 $ 18,719
Oct 3, 4 AM $ 0.0902
-0.41%
$ 451,020 $ 17,336
Oct 3, 3 AM $ 0.0909
+0.81%
$ 454,485 $ 17,138
Oct 3, 2 AM $ 0.0926
+1.28%
$ 463,069 $ 16,948
Oct 3, 1 AM $ 0.0914
+0.29%
$ 456,880 $ 15,706
Oct 3, 12 AM $ 0.0912
+0.14%
$ 456,247 $ 15,912
Oct 2, 11 PM $ 0.0914
+0.15%
$ 456,766 $ 15,913
Oct 2, 10 PM $ 0.0914
-0.26%
$ 456,811 $ 15,930
Oct 2, 9 PM $ 0.0917
+0.02%
$ 458,711 $ 15,853
Oct 2, 8 PM $ 0.0914
-0.32%
$ 457,137 $ 15,794
Oct 2, 7 PM $ 0.0902
+1.20%
$ 450,998 $ 15,827
Oct 2, 6 PM $ 0.089
+6.26%
$ 444,998 $ 14,085
Oct 2, 5 PM $ 0.0886
+8.57%
$ 442,808 $ 12,685
Oct 2, 4 PM $ 0.0816
-0.90%
$ 408,120 $ 7,716
Oct 2, 3 PM $ 0.0822
-5.31%
$ 410,779 $ 7,763
Oct 2, 2 PM $ 0.0867
+0.00%
$ 433,352 $ 5,650
Oct 2, 1 PM $ 0.0866
+0.04%
$ 433,237 $ 5,703
Oct 2, 12 PM $ 0.0865
-1.40%
$ 432,586 $ 6,029
Oct 2, 11 AM $ 0.0877
-0.77%
$ 438,557 $ 5,816
Oct 2, 10 AM $ 0.0883
+0.38%
$ 441,473 $ 5,814
Oct 2, 9 AM $ 0.0877
-7.20%
$ 438,407 $ 6,597
Oct 2, 8 AM $ 0.0944
+1.59%
$ 471,855 $ 3,726
Oct 2, 7 AM $ 0.0926
-0.42%
$ 462,897 $ 4,072
Oct 2, 6 AM $ 0.0948
-0.74%
$ 473,761 $ 6,531
Oct 2, 5 AM $ 0.0956
+0.20%
$ 478,216 $ 11,075
Oct 2, 4 AM $ 0.0953
-0.20%
$ 476,558 $ 13,181
Oct 2, 3 AM $ 0.0956
-0.05%
$ 477,805 $ 14,989
Oct 2, 2 AM $ 0.0955
+0.19%
$ 477,702 $ 15,870
Oct 2, 1 AM $ 0.0955
-0.44%
$ 477,484 $ 16,545
Oct 2, 12 AM $ 0.0959
+0.05%
$ 479,609 $ 16,663
Oct 1, 11 PM $ 0.0959
+0.03%
$ 479,650 $ 16,656
Oct 1, 10 PM $ 0.0959
+0.00%
$ 479,592 $ 16,661
Oct 1, 9 PM $ 0.0959
+0.05%
$ 479,736 $ 16,676
Oct 1, 8 PM $ 0.096
+0.03%
$ 479,823 $ 16,674
Oct 1, 7 PM $ 0.0959
+0.03%
$ 479,675 $ 16,838
Oct 1, 6 PM $ 0.0959
+0.03%
$ 479,304 $ 16,949
Oct 1, 5 PM $ 0.0958
-0.24%
$ 479,250 $ 16,936
Oct 1, 4 PM $ 0.0963
-3.41%
$ 481,461 $ 16,990
Oct 1, 3 PM $ 0.0996
+0.03%
$ 497,820 $ 16,573
Oct 1, 2 PM $ 0.0993
-0.32%
$ 496,555 $ 17,254
Oct 1, 1 PM $ 0.0996
-1.30%
$ 497,782 $ 17,191
Oct 1, 12 PM $ 0.101
+0.09%
$ 504,430 $ 18,506