MCAI Historical Data

MCAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.00469
+0.04%
$23,471 $16
Jun 8, 2026 $0.00468
+0.00%
$23,404 $18
Jun 7, 2026 $0.00468
-1.82%
$23,416 $134
Jun 6, 2026 $0.00479
+0.47%
$23,950 $20
Jun 5, 2026 $0.00485
-2.98%
$-- $51
Jun 4, 2026 $0.00504
+0.00%
$-- $13
Jun 3, 2026 $0.00511
+1.19%
$-- $407
Jun 2, 2026 $0.00503
+3.53%
$-- $2,093
Jun 1, 2026 $0.00494
+1.75%
$-- $9
May 31, 2026 $0.00486
+0.33%
$-- $272
May 30, 2026 $0.00485
+4.69%
$-- $261
May 29, 2026 $0.00463
-0.17%
$-- $11
May 28, 2026 $0.00464
+0.00%
$23,196 $6
May 27, 2026 $0.00463
-5.18%
$-- $265
May 26, 2026 $0.00488
-7.24%
$-- $677
May 25, 2026 $0.00526
+23.13%
$26,285 $8,040
May 24, 2026 $0.00426
+0.60%
$21,313 $110
May 23, 2026 $0.00424
-0.14%
$-- $60
May 22, 2026 $233.65
+4.99%
$-- $41,959
May 21, 2026 $222.47
-0.14%
$1.11 billion $39,477
May 20, 2026 $215.71
-13.93%
$-- $178,544
May 16, 2026 $232.8
-5.90%
$-- $60,275
May 9, 2026 $246.36
+0.11%
$-- $1,859
May 8, 2026 $242.78
+6.42%
$-- $1,381
May 5, 2026 $233.36
-2.79%
$-- $541
May 4, 2026 $250.19
+0.00%
$-- $2,752
May 3, 2026 $250.78
+2.90%
$1.25 billion $2,696
Apr 20, 2026 $0.00439
-2.35%
$-- $15
Apr 19, 2026 $0.0045
+0.11%
$22,495 $26
Apr 17, 2026 $0.00435
+0.00%
$-- $5
Apr 16, 2026 $0.00455
+0.00%
$-- $2
Apr 14, 2026 $0.00446
+0.00%
$-- $6
Apr 13, 2026 $0.00456
+0.00%
$-- $3
Apr 10, 2026 $0.00461
+12.99%
$-- $407
Apr 9, 2026 $0.00421
-5.22%
$-- $111
Apr 8, 2026 $0.00416
-3.30%
$-- $67
Apr 4, 2026 $0.00423
+0.00%
$-- $51
Apr 3, 2026 $0.00418
-0.14%
$-- $30
Apr 1, 2026 $0.00407
+0.00%
$-- $1
Mar 31, 2026 $0.00434
+0.21%
$-- $43
Mar 30, 2026 $0.00431
+3.75%
$21,537 $34
Mar 27, 2026 $0.00426
-0.20%
$-- $10
Mar 24, 2026 $0.00427
-0.06%
$-- $13
Mar 23, 2026 $0.00424
-0.60%
$-- $10
Mar 22, 2026 $0.00425
-0.85%
$-- $19
Mar 20, 2026 $0.00429
+0.27%
$-- $8
Mar 18, 2026 $0.0042
+2.09%
$-- $4
Mar 15, 2026 $0.0043
+0.00%
$-- $2
Mar 12, 2026 $0.00438
-0.26%
$-- $9
Mar 10, 2026 $0.00414
-4.06%
$-- $8