Coinranking
MCAI Historical Data
MCAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2025 | $ 0.0376 | -0.79% | ||
| Nov 7, 2025 | $ 0.0376 | +3.76% | ||
| Nov 6, 2025 | $ 0.0362 | +2.47% | ||
| Nov 4, 2025 | $ 0.0351 | -0.33% | ||
| Nov 3, 2025 | $ 0.0347 | -99.87% | ||
| Nov 2, 2025 | $ 0.0385 | -0.14% | ||
| Nov 1, 2025 | $ 0.0374 | +6.91% | ||
| Oct 31, 2025 | $ 0.0348 | +0.70% | ||
| Oct 30, 2025 | $ 0.0345 | +0.09% | ||
| Oct 29, 2025 | $ 27.74 | +6.12% | ||
| Oct 28, 2025 | $ 25.68 | +6.55% | ||
| Oct 27, 2025 | $ 23.06 | +56,700.96% | ||
| Oct 26, 2025 | $ 0.0395 | +4.68% | ||
| Oct 25, 2025 | $ 0.0378 | +1.87% | ||
| Oct 24, 2025 | $ 0.0366 | -20.87% | ||
| Oct 23, 2025 | $ 0.0461 | -99.77% | ||
| Oct 22, 2025 | $ 19.9 | +30.60% | ||
| Oct 21, 2025 | $ 15.36 | +10.29% | ||
| Oct 20, 2025 | $ 0.0824 | +5.25% | ||
| Oct 19, 2025 | $ 0.0843 | +3.19% | ||
| Oct 18, 2025 | $ 0.0793 | +4.68% | ||
| Oct 17, 2025 | $ 0.0798 | -5.27% | ||
| Oct 16, 2025 | $ 0.086 | +0.81% | ||
| Oct 15, 2025 | $ 0.0835 | -10.24% | ||
| Oct 14, 2025 | $ 0.0995 | +0.27% | ||
| Oct 13, 2025 | $ 0.102 | +0.76% | ||
| Oct 12, 2025 | $ 0.1 | -13.58% | ||
| Oct 11, 2025 | $ 0.118 | -0.52% | ||
| Oct 10, 2025 | $ 0.132 | +11.35% | ||
| Oct 9, 2025 | $ 0.12 | +13.01% | ||
| Oct 8, 2025 | $ 0.106 | -0.93% | ||
| Oct 7, 2025 | $ 0.107 | -8.37% | ||
| Oct 6, 2025 | $ 0.117 | -10.30% | ||
| Oct 5, 2025 | $ 0.13 | -0.43% | ||
| Oct 4, 2025 | $ 0.13 | +37.98% | ||
| Oct 3, 2025 | $ 0.0948 | +4.04% | ||
| Oct 2, 2025 | $ 0.0914 | -4.72% | ||
| Oct 1, 2025 | $ 0.0959 | +3.25% | ||
| Sep 30, 2025 | $ 0.0929 | -3.35% | ||
| Sep 29, 2025 | $ 0.0962 | +1.85% | ||
| Sep 28, 2025 | $ 0.0947 | +2.57% | ||
| Sep 27, 2025 | $ 0.0962 | -14.35% | ||
| Sep 26, 2025 | $ 0.114 | -7.77% | ||
| Sep 25, 2025 | $ 0.123 | -23.36% | ||
| Sep 24, 2025 | $ 0.169 | -24.23% | ||
| Sep 23, 2025 | $ 0.22 | -12.91% | ||
| Sep 22, 2025 | $ 0.249 | +9.07% | ||