MCAI Historical Data

MCAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.00416
+0.00%
$-- $16
Mar 8, 2026 $0.00432
+1.28%
$21,605 $15
Mar 4, 2026 $0.00427
-4.14%
$-- $22
Mar 3, 2026 $0.00437
-3.63%
$21,854 $3
Mar 2, 2026 $0.00455
+4.79%
$22,766 $1
Feb 17, 2026 $0.00477
+4.35%
$-- $12
Feb 11, 2026 $0.00452
-0.43%
$-- $4
Feb 10, 2026 $0.00463
-0.26%
$-- $37
Feb 9, 2026 $0.00469
+0.79%
$-- $36
Feb 7, 2026 $0.00476
+0.60%
$23,814 $13
Feb 6, 2026 $0.00466
+0.03%
$-- $19
Feb 5, 2026 $0.00466
+4.71%
$23,325 $13
Feb 4, 2026 $0.00472
+0.00%
$-- $5
Feb 2, 2026 $0.00454
+0.00%
$-- $7
Feb 1, 2026 $0.00463
+1.99%
$-- $8
Jan 30, 2026 $0.00465
+2.36%
$-- $21
Jan 29, 2026 $0.00468
-1.42%
$-- $3
Jan 27, 2026 $0.00476
-0.40%
$23,791 $195
Jan 26, 2026 $0.00484
+2.64%
$-- $9
Jan 25, 2026 $0.00502
+2.39%
$-- $4
Jan 24, 2026 $0.00486
+0.00%
$-- $4
Jan 23, 2026 $0.00492
+0.86%
$-- $87
Jan 22, 2026 $0.00505
+3.01%
$25,265 $33
Jan 21, 2026 $0.00493
+1.65%
$-- $64
Jan 20, 2026 $0.00495
-0.52%
$-- $45
Jan 19, 2026 $0.0048
-0.45%
$-- $41
Jan 17, 2026 $0.00491
+0.03%
$-- $28
Jan 16, 2026 $0.00491
-0.30%
$-- $24
Jan 15, 2026 $0.00493
+0.00%
$-- $3
Jan 14, 2026 $0.00495
+0.00%
$-- $5
Jan 13, 2026 $0.00495
+0.24%
$-- $16
Jan 12, 2026 $0.00491
+0.34%
$24,564 $63
Jan 11, 2026 $0.00491
+3.71%
$-- $19
Jan 8, 2026 $0.00495
+0.04%
$-- $584
Jan 7, 2026 $0.00497
-0.16%
$24,865 $593
Jan 6, 2026 $0.00506
-6.73%
$25,322 $463
Jan 5, 2026 $0.00542
-1.18%
$-- $44
Jan 3, 2026 $0.00547
-0.64%
$-- $231
Jan 2, 2026 $0.00545
-0.36%
$27,227 $162
Jan 1, 2026 $0.00532
-2.67%
$26,579 $220
Nov 9, 2025 $0.0351
+0.88%
$-- $4,346
Nov 8, 2025 $0.0376
-0.79%
$187,755 $3,574
Nov 7, 2025 $0.0376
+3.76%
$-- $999
Nov 6, 2025 $0.0362
+2.47%
$181,055 $412
Nov 4, 2025 $0.0351
-0.33%
$-- $69,192
Nov 3, 2025 $0.0347
-99.87%
$173,685 $68,297
Nov 2, 2025 $0.0385
-0.14%
$192,316 $73,842
Nov 1, 2025 $0.0374
+6.91%
$-- $71,512
Oct 31, 2025 $0.0348
+0.70%
$173,984 $64,842
Oct 30, 2025 $0.0345
+0.09%
$172,621 $63,623