MCAI Historical Data

MCAI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.119
+0.00%
$ 593,546 $ 24,977
Oct 11, 4 PM $ 0.119
-2.06%
$ 593,990 $ 24,959
Oct 11, 3 PM $ 0.124
-3.84%
$ 619,611 $ 24,957
Oct 11, 2 PM $ 0.137
+4.98%
$ 683,478 $ 24,244
Oct 11, 1 PM $ 0.131
+2.79%
$ 654,730 $ 22,341
Oct 11, 12 PM $ 0.127
+7.26%
$ 637,314 $ 19,272
Oct 10, 2 PM $ 0.132
-0.54%
$ 660,046 $ 151,021
Oct 10, 1 PM $ 0.132
-4.95%
$ 660,507 $ 149,044
Oct 10, 12 PM $ 0.139
-0.05%
$ 696,636 $ 155,321
Oct 10, 11 AM $ 0.139
-1.12%
$ 697,293 $ 155,354
Oct 10, 10 AM $ 0.141
+0.97%
$ 703,955 $ 156,723
Oct 10, 9 AM $ 0.14
+1.97%
$ 698,822 $ 151,302
Oct 10, 8 AM $ 0.136
+1.64%
$ 678,713 $ 143,506
Oct 10, 7 AM $ 0.134
+3.05%
$ 672,444 $ 145,234
Oct 10, 6 AM $ 0.13
-0.38%
$ 651,328 $ 125,710
Oct 10, 5 AM $ 0.131
+13.20%
$ 655,587 $ 123,203
Oct 10, 4 AM $ 0.106
-3.83%
$ 528,159 $ 95,285
Oct 10, 3 AM $ 0.11
+3.18%
$ 548,523 $ 96,962
Oct 10, 2 AM $ 0.11
-7.55%
$ 548,042 $ 95,329
Oct 9, 11 PM $ 0.12
+0.46%
$ 598,550 $ 101,985
Oct 9, 8 PM $ 0.122
+0.00%
$ 608,029 $ 100,571
Oct 9, 4 PM $ 0.119
+0.00%
$ 594,916 $ 99,457
Oct 9, 3 PM $ 0.119
-1.04%
$ 594,954 $ 100,194
Oct 9, 2 PM $ 0.122
-0.04%
$ 610,180 $ 101,301
Oct 9, 1 PM $ 0.127
-0.03%
$ 633,310 $ 104,284
Oct 9, 12 PM $ 0.127
-0.26%
$ 634,108 $ 104,064
Oct 9, 11 AM $ 0.127
+0.00%
$ 634,945 $ 104,261
Oct 9, 10 AM $ 0.13
-3.23%
$ 650,593 $ 104,134
Oct 9, 9 AM $ 0.135
+0.00%
$ 674,227 $ 106,400
Oct 9, 8 AM $ 0.135
+6.36%
$ 677,387 $ 106,686
Oct 9, 7 AM $ 0.127
-3.40%
$ 636,645 $ 99,992
Oct 9, 6 AM $ 0.136
+4.32%
$ 677,578 $ 100,598
Oct 9, 5 AM $ 0.129
+4.19%
$ 641,798 $ 93,907
Oct 9, 4 AM $ 0.124
+1.40%
$ 619,522 $ 73,952
Oct 9, 3 AM $ 0.122
+9.62%
$ 612,356 $ 68,905
Oct 9, 2 AM $ 0.106
+1.37%
$ 531,127 $ 54,091
Oct 9, 1 AM $ 0.106
+0.00%
$ -- $ 54,181
Oct 9, 12 AM $ 0.106
+0.00%
$ -- $ 54,171
Oct 8, 5 PM $ 0.106
-0.11%
$ 529,133 $ 51,822
Oct 8, 4 PM $ 0.106
-0.93%
$ 528,450 $ 51,750
Oct 8, 1 PM $ 0.107
+0.00%
$ 533,767 $ 51,756
Oct 8, 12 PM $ 0.107
+7.47%
$ 533,867 $ 49,540
Oct 8, 11 AM $ 0.0994
+0.00%
$ 496,859 $ 45,792
Oct 8, 9 AM $ 0.099
+0.00%
$ 494,983 $ 46,034
Oct 8, 8 AM $ 0.0985
-2.80%
$ 492,631 $ 46,631
Oct 8, 7 AM $ 0.103
+2.88%
$ 512,642 $ 45,728
Oct 8, 6 AM $ 0.0996
+1.23%
$ 497,809 $ 44,674
Oct 8, 5 AM $ 0.0979
-4.46%
$ 489,327 $ 43,647
Oct 8, 4 AM $ 0.102
-1.13%
$ 511,742 $ 44,960
Oct 8, 3 AM $ 0.104
-1.16%
$ 517,849 $ 44,663