MCAI Historical Data

MCAI
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00472
-0.98%
$ 23,624 $ 5
Jun 21, 6 AM $ 0.00477
-0.01%
$ 23,864 $ 2
Jun 17, 7 AM $ 0.00459
+0.00%
$ 22,932 $ 12
Jun 17, 3 AM $ 0.00478
+0.00%
$ 23,902 $ 9
Jun 16, 8 AM $ 0.00478
+0.00%
$ 23,924 $ 139
Jun 16, 7 AM $ 0.00479
+0.02%
$ 23,929 $ 140
Jun 15, 9 AM $ 0.00492
+0.00%
$ -- $ 18
Jun 15, 8 AM $ 0.00492
+0.03%
$ 24,595 $ 17
Jun 15, 7 AM $ 0.00492
+0.02%
$ 24,584 $ 15
Jun 15, 6 AM $ 0.00491
+0.02%
$ 24,574 $ 204
Jun 15, 4 AM $ 0.00492
+0.00%
$ -- $ 196
Jun 15, 3 AM $ 0.00492
+0.03%
$ 24,599 $ 197
Jun 14, 7 AM $ 0.00512
+0.00%
$ 25,599 $ 8
Jun 13, 2 AM $ 0.00513
-0.04%
$ 25,639 $ 348
Jun 13, 12 AM $ 0.00512
+0.04%
$ 25,614 $ 338
Jun 12, 6 PM $ 0.00533
+0.00%
$ 26,646 $ 155
Jun 12, 2 PM $ 0.00532
+0.00%
$ 26,622 $ 160
Jun 12, 10 AM $ 0.00532
+0.00%
$ 26,623 $ 163
Jun 12, 9 AM $ 0.00532
+1.22%
$ 26,612 $ 333
Jun 12, 2 AM $ 0.00526
-0.12%
$ 26,285 $ 455
Jun 11, 1 PM $ 0.00526
-0.10%
$ 26,311 $ 688
Jun 11, 10 AM $ 0.00525
+2.78%
$ 26,270 $ 659
Jun 11, 9 AM $ 0.00501
+2.13%
$ 25,027 $ 288
Jun 11, 8 AM $ 0.00491
-0.14%
$ 24,525 $ 281
Jun 11, 7 AM $ 0.0049
+0.04%
$ 24,524 $ 264
Jun 11, 12 AM $ 0.00487
+0.03%
$ 24,360 $ 239
Jun 10, 11 PM $ 0.00488
-0.03%
$ 24,389 $ 242
Jun 10, 10 PM $ 0.00488
-0.08%
$ 24,396 $ 239
Jun 10, 9 PM $ 0.00489
+0.00%
$ 24,455 $ 218
Jun 10, 8 PM $ 0.00469
+0.00%
$ 23,448 $ 24
Jun 10, 3 PM $ 0.00469
+0.03%
$ 23,448 $ 31
Jun 10, 12 PM $ 0.0046
+0.00%
$ 22,993 $ 25
Jun 10, 3 AM $ 0.00469
-0.07%
$ 23,439 $ 28
Jun 10, 2 AM $ 0.00469
+0.07%
$ 23,451 $ 18
Jun 9, 7 PM $ 0.00469
+0.00%
$ 23,471 $ 16
Jun 9, 6 PM $ 0.0047
+1.57%
$ 23,494 $ 15
Jun 9, 10 AM $ 0.00469
+0.00%
$ 23,451 $ 19
Jun 9, 9 AM $ 0.00469
+0.00%
$ 23,447 $ 18
Jun 9, 2 AM $ 0.00469
+0.00%
$ 23,462 $ 18
Jun 8, 11 PM $ 0.00468
+0.00%
$ 23,404 $ 18
Jun 8, 2 PM $ 0.00447
+0.00%
$ 22,355 $ 38
Jun 8, 10 AM $ 0.00468
+0.00%
$ 23,418 $ 38
Jun 8, 4 AM $ 0.00468
+0.00%
$ 23,412 $ 52
Jun 8, 3 AM $ 0.00468
+0.00%
$ 23,380 $ 141
Jun 8, 1 AM $ 0.00468
+0.00%
$ 23,418 $ 139
Jun 8, 12 AM $ 0.00469
+0.18%
$ 23,446 $ 138
Jun 7, 9 PM $ 0.00468
-0.11%
$ 23,416 $ 134
Jun 7, 6 PM $ 0.0047
+0.13%
$ 23,480 $ 127
Jun 7, 2 PM $ 0.00469
+0.00%
$ 23,425 $ 137
Jun 7, 12 PM $ 0.00472
+0.00%
$ 23,583 $ 134
Download