iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV
Download
Date Close Price change Market cap Trading volume
Today $ 93.94
+0.00%
$ -- $ 2.33 billion
Yesterday $ 93.94
+0.00%
$ -- $ 2.34 billion
Jul 2, 2026 $ 93.94
+0.68%
$ -- $ 2.34 billion
Jul 1, 2026 $ 93.53
+3.13%
$ -- $ 2.53 billion
Jun 30, 2026 $ 90.69
+0.55%
$ -- $ 1.61 billion
Jun 29, 2026 $ 90.19
+2.41%
$ -- $ 1.66 billion
Jun 28, 2026 $ 88.07
+0.00%
$ -- $ 1.52 billion
Jun 27, 2026 $ 88.07
+0.00%
$ -- $ 1.73 billion
Jun 26, 2026 $ 88.07
+3.72%
$ -- $ 1.73 billion
Jun 25, 2026 $ 84.91
-1.39%
$ -- $ 1.27 billion
Jun 24, 2026 $ 86.11
-1.73%
$ -- $ 1.67 billion
Jun 23, 2026 $ 87.63
+0.18%
$ -- $ 1.4 billion
Jun 22, 2026 $ 87.47
-1.80%
$ -- $ 2.06 billion
Jun 21, 2026 $ 89.07
+0.00%
$ -- $ 233.15 million
Jun 20, 2026 $ 89.07
+0.00%
$ -- $ 233.15 million
Jun 19, 2026 $ 89.07
+0.00%
$ -- $ 2.16 billion
Jun 18, 2026 $ 89.07
-0.77%
$ -- $ 2.16 billion
Jun 17, 2026 $ 89.76
-1.93%
$ -- $ 1.77 billion
Jun 16, 2026 $ 91.53
-1.21%
$ -- $ 1.1 billion
Jun 15, 2026 $ 92.62
+1.88%
$ -- $ 1.24 billion
Jun 14, 2026 $ 90.91
+0.00%
$ -- $ 69.71 million
Jun 13, 2026 $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 12, 2026 $ 90.91
-0.33%
$ -- $ 1.36 billion
Jun 11, 2026 $ 91.21
+0.36%
$ -- $ 1.86 billion
Download