iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $93.94
+0.00%
$-- $2.34 billion
Jul 3, 7 AM $93.94
+0.00%
$-- $2.34 billion
Jul 3, 6 AM $93.94
+0.00%
$-- $2.34 billion
Jul 3, 5 AM $93.94
+0.00%
$-- $2.34 billion
Jul 3, 4 AM $93.94
+0.00%
$-- $2.34 billion
Jul 3, 3 AM $93.94
+0.00%
$-- $2.34 billion
Jul 3, 2 AM $93.94
+0.00%
$-- $2.34 billion
Jul 3, 1 AM $93.94
+0.00%
$-- $2.34 billion
Jul 3, 12 AM $93.94
+0.00%
$-- $2.34 billion
Jul 2, 11 PM $93.94
-0.13%
$-- $2.34 billion
Jul 2, 10 PM $94.06
+0.20%
$-- $2.34 billion
Jul 2, 9 PM $93.87
+0.17%
$-- $2.33 billion
Jul 2, 8 PM $93.71
+0.27%
$-- $2.19 billion
Jul 2, 7 PM $93.48
-0.63%
$-- $931.24 million
Jul 2, 6 PM $94.06
+0.60%
$-- $309.8 million
Jul 2, 5 PM $93.5
-0.17%
$-- $140.14 million
Jul 2, 4 PM $93.66
+0.07%
$-- $6.83 million
Jul 2, 3 PM $93.59
-0.62%
$-- $678.5 million
Jul 2, 2 PM $94.17
-0.64%
$-- $542.35 million
Jul 2, 1 PM $94.8
+1.61%
$-- $197.26 million
Jul 2, 12 PM $93.3
-0.71%
$-- $20.53 million
Jul 2, 11 AM $93.97
-0.11%
$-- $12.04 million
Jul 2, 10 AM $94.07
+0.02%
$-- $8.27 million
Jul 2, 9 AM $94.05
+0.26%
$-- $6.28 million
Jul 2, 8 AM $93.81
+0.22%
$-- $4.96 million
Jul 2, 7 AM $93.34
-0.03%
$-- $2.53 billion
Jul 2, 6 AM $93.39
-0.22%
$-- $2.53 billion
Jul 2, 5 AM $93.6
+0.21%
$-- $2.53 billion
Jul 2, 4 AM $93.4
+0.03%
$-- $2.53 billion
Jul 2, 3 AM $93.37
-0.07%
$-- $2.53 billion
Jul 2, 2 AM $93.44
+0.15%
$-- $2.53 billion
Jul 2, 1 AM $93.3
-0.15%
$-- $2.53 billion
Jul 2, 12 AM $93.44
+0.14%
$-- $2.53 billion
Jul 1, 11 PM $93.53
+0.18%
$-- $2.53 billion
Jul 1, 10 PM $93.36
+0.25%
$-- $2.52 billion
Jul 1, 9 PM $93.13
-0.22%
$-- $2.52 billion
Jul 1, 8 PM $93.34
-0.07%
$-- $2.52 billion
Jul 1, 7 PM $93.39
-0.47%
$-- $2.41 billion
Jul 1, 6 PM $93.83
-0.28%
$-- $2.01 billion
Jul 1, 5 PM $94.08
-0.02%
$-- $1.81 billion
Jul 1, 4 PM $94.09
-0.53%
$-- $1.57 billion
Jul 1, 3 PM $94.6
+0.61%
$-- $1.33 billion
Jul 1, 2 PM $94.03
+0.97%
$-- $1.11 billion
Jul 1, 1 PM $93.14
+0.99%
$-- $485.07 million
Jul 1, 12 PM $92.24
+0.52%
$-- $19.92 million
Jul 1, 11 AM $91.76
+0.23%
$-- $10.36 million
Jul 1, 10 AM $91.55
+0.16%
$-- $5.39 million
Jul 1, 9 AM $91.38
+0.18%
$-- $3.59 million
Jul 1, 8 AM $91.22
+0.37%
$-- $2.55 million
Jul 1, 7 AM $90.88
+0.30%
$-- $1.61 billion