iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $90.61
+0.00%
$-- $1.61 billion
Jul 1, 5 AM $90.61
-0.13%
$-- $1.61 billion
Jul 1, 4 AM $90.73
+0.19%
$-- $1.61 billion
Jul 1, 3 AM $90.56
-0.03%
$-- $1.61 billion
Jul 1, 2 AM $90.59
+0.33%
$-- $1.61 billion
Jul 1, 1 AM $90.29
-0.52%
$-- $1.61 billion
Jul 1, 12 AM $90.76
+0.08%
$-- $1.61 billion
Jun 30, 11 PM $90.69
+0.00%
$-- $1.61 billion
Jun 30, 10 PM $90.69
+0.04%
$-- $1.61 billion
Jun 30, 9 PM $90.65
+0.39%
$-- $1.61 billion
Jun 30, 8 PM $90.3
-0.32%
$-- $1.61 billion
Jun 30, 7 PM $90.59
+0.18%
$-- $1.15 billion
Jun 30, 6 PM $90.42
+0.22%
$-- $962.55 million
Jun 30, 5 PM $90.22
-0.29%
$-- $896.34 million
Jun 30, 4 PM $90.48
+0.63%
$-- $828.84 million
Jun 30, 3 PM $89.91
+0.51%
$-- $758.67 million
Jun 30, 2 PM $89.44
-0.86%
$-- $482.13 million
Jun 30, 1 PM $90.31
+1.22%
$-- $139.11 million
Jun 30, 12 PM $89.22
-0.56%
$-- $7.12 million
Jun 30, 11 AM $89.72
-0.38%
$-- $3.18 million
Jun 30, 10 AM $90.06
-0.22%
$-- $2.09 million
Jun 30, 9 AM $90.26
-0.10%
$-- $1.67 million
Jun 30, 8 AM $90.35
+0.07%
$-- $1.49 million
Jun 30, 7 AM $90.29
-0.14%
$-- $1.66 billion
Jun 30, 6 AM $90.42
-0.08%
$-- $1.66 billion
Jun 30, 5 AM $90.49
-0.03%
$-- $1.66 billion
Jun 30, 4 AM $90.52
+0.41%
$-- $1.66 billion
Jun 30, 3 AM $90.15
-0.01%
$-- $1.66 billion
Jun 30, 2 AM $90.16
-0.02%
$-- $1.66 billion
Jun 30, 1 AM $90.18
+0.29%
$-- $1.66 billion
Jun 30, 12 AM $89.92
-0.30%
$-- $1.66 billion
Jun 29, 11 PM $90.19
+0.11%
$-- $1.66 billion
Jun 29, 10 PM $90.09
-0.12%
$-- $1.66 billion
Jun 29, 9 PM $90.2
+0.33%
$-- $1.66 billion
Jun 29, 8 PM $89.9
-0.08%
$-- $1.62 billion
Jun 29, 7 PM $89.98
-0.09%
$-- $1.37 billion
Jun 29, 6 PM $90.05
+0.11%
$-- $1.14 billion
Jun 29, 5 PM $89.95
+0.20%
$-- $1.06 billion
Jun 29, 4 PM $89.77
-0.16%
$-- $985.18 million
Jun 29, 3 PM $89.91
-0.74%
$-- $892.17 million
Jun 29, 2 PM $90.56
-0.43%
$-- $750.75 million
Jun 29, 1 PM $90.94
+1.33%
$-- $435.05 million
Jun 29, 12 PM $89.75
-0.09%
$-- $17.58 million
Jun 29, 11 AM $89.83
+0.55%
$-- $12.62 million
Jun 29, 10 AM $89.34
+0.20%
$-- $9.05 million
Jun 29, 9 AM $89.16
+0.24%
$-- $7.85 million
Jun 29, 8 AM $88.95
+0.07%
$-- $7.24 million
Jun 29, 7 AM $88.89
-0.37%
$-- $6.04 million
Jun 29, 6 AM $89.22
+0.01%
$-- $4.5 million
Jun 29, 5 AM $89.21
+0.07%
$-- $3.73 million