iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $89.15
-0.02%
$-- $2.8 million
Jun 29, 3 AM $89.17
+0.09%
$-- $2.54 million
Jun 29, 2 AM $89.09
+0.21%
$-- $1.78 million
Jun 29, 1 AM $88.9
-0.21%
$-- $1.26 million
Jun 29, 12 AM $89.09
+1.16%
$-- $469,974
Jun 28, 11 PM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 10 PM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 9 PM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 8 PM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 7 PM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 6 PM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 5 PM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 4 PM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 3 PM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 2 PM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 1 PM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 12 PM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 11 AM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 10 AM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 9 AM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 8 AM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 7 AM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 6 AM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 5 AM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 4 AM $88.07
+0.00%
$-- $1.52 billion
Jun 28, 3 AM $88.07
+0.00%
$-- $1.73 billion
Jun 28, 2 AM $88.07
+0.00%
$-- $1.73 billion
Jun 28, 1 AM $88.07
+0.00%
$-- $1.73 billion
Jun 28, 12 AM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 11 PM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 10 PM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 9 PM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 8 PM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 7 PM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 6 PM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 5 PM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 4 PM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 3 PM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 2 PM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 1 PM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 12 PM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 11 AM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 10 AM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 9 AM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 8 AM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 7 AM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 6 AM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 5 AM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 4 AM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 3 AM $88.07
+0.00%
$-- $1.73 billion