iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 1 AM $88.07
+0.00%
$-- $1.73 billion
Jun 27, 12 AM $88.07
+0.00%
$-- $1.73 billion
Jun 26, 11 PM $88.07
+0.02%
$-- $1.73 billion
Jun 26, 10 PM $88.05
-0.03%
$-- $1.73 billion
Jun 26, 9 PM $88.08
+0.11%
$-- $1.73 billion
Jun 26, 8 PM $87.96
-0.17%
$-- $1.62 billion
Jun 26, 7 PM $88.12
+1.16%
$-- $1.52 billion
Jun 26, 6 PM $87.11
-0.49%
$-- $1.2 billion
Jun 26, 5 PM $87.55
-0.06%
$-- $1.03 billion
Jun 26, 4 PM $87.6
-0.21%
$-- $932.59 million
Jun 26, 3 PM $87.78
+1.04%
$-- $791.84 million
Jun 26, 2 PM $86.89
+0.82%
$-- $468.85 million
Jun 26, 1 PM $86.19
+1.33%
$-- $203.03 million
Jun 26, 12 PM $85.06
+0.07%
$-- $4.97 million
Jun 26, 11 AM $85
+0.02%
$-- $3.44 million
Jun 26, 10 AM $84.98
-0.02%
$-- $1.98 million
Jun 26, 9 AM $85
-0.02%
$-- $1.79 million
Jun 26, 8 AM $85.02
+0.19%
$-- $1.43 million
Jun 26, 7 AM $84.86
-0.08%
$-- $1.27 billion
Jun 26, 6 AM $84.93
+0.60%
$-- $1.27 billion
Jun 26, 5 AM $84.42
+0.17%
$-- $1.27 billion
Jun 26, 4 AM $84.27
+0.20%
$-- $1.27 billion
Jun 26, 3 AM $84.1
+0.10%
$-- $1.27 billion
Jun 26, 2 AM $84.02
-0.72%
$-- $1.27 billion
Jun 26, 1 AM $84.63
-0.67%
$-- $1.27 billion
Jun 26, 12 AM $85.2
+0.34%
$-- $1.27 billion
Jun 25, 11 PM $84.91
-0.05%
$-- $1.27 billion
Jun 25, 10 PM $84.95
+0.35%
$-- $1.27 billion
Jun 25, 9 PM $84.65
-0.26%
$-- $1.27 billion
Jun 25, 8 PM $84.87
+0.12%
$-- $1.27 billion
Jun 25, 7 PM $84.77
-0.43%
$-- $1.12 billion
Jun 25, 6 PM $85.13
+0.28%
$-- $984.69 million
Jun 25, 5 PM $84.88
+0.09%
$-- $865.33 million
Jun 25, 4 PM $84.79
-0.28%
$-- $783.58 million
Jun 25, 3 PM $85.03
-0.13%
$-- $700.58 million
Jun 25, 2 PM $85.14
+0.66%
$-- $564.45 million
Jun 25, 1 PM $84.58
-1.09%
$-- $238.52 million
Jun 25, 12 PM $85.51
-0.33%
$-- $14.43 million
Jun 25, 11 AM $85.79
-0.33%
$-- $8.72 million
Jun 25, 10 AM $86.05
+0.20%
$-- $5.43 million
Jun 25, 9 AM $85.88
-0.01%
$-- $3.92 million
Jun 25, 8 AM $85.89
-0.10%
$-- $3.16 million
Jun 25, 7 AM $85.98
-0.20%
$-- $1.67 billion
Jun 25, 6 AM $86.15
+0.05%
$-- $1.67 billion
Jun 25, 5 AM $86.11
+0.00%
$-- $1.67 billion
Jun 25, 4 AM $86.11
+0.09%
$-- $1.67 billion
Jun 25, 3 AM $86.03
+0.16%
$-- $1.67 billion
Jun 25, 2 AM $85.89
-0.19%
$-- $1.67 billion
Jun 25, 1 AM $86.05
-0.05%
$-- $1.67 billion