iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $86.09
-0.02%
$-- $1.67 billion
Jun 24, 11 PM $86.11
-0.10%
$-- $1.67 billion
Jun 24, 10 PM $86.2
+0.16%
$-- $1.67 billion
Jun 24, 9 PM $86.06
+0.27%
$-- $1.67 billion
Jun 24, 8 PM $85.83
-0.46%
$-- $1.48 billion
Jun 24, 7 PM $86.22
-0.22%
$-- $1.31 billion
Jun 24, 6 PM $86.41
+0.06%
$-- $1.11 billion
Jun 24, 5 PM $86.36
-0.56%
$-- $959.73 million
Jun 24, 4 PM $86.85
-0.37%
$-- $722.71 million
Jun 24, 3 PM $87.18
-0.51%
$-- $596.22 million
Jun 24, 2 PM $87.63
+0.21%
$-- $455.46 million
Jun 24, 1 PM $87.45
+0.71%
$-- $219.05 million
Jun 24, 12 PM $86.83
-0.47%
$-- $3.96 million
Jun 24, 11 AM $87.24
-0.13%
$-- $1.28 million
Jun 24, 10 AM $87.35
+0.31%
$-- $723,974
Jun 24, 9 AM $87.08
+0.11%
$-- $666,706
Jun 24, 8 AM $86.98
-0.51%
$-- $614,163
Jun 24, 7 AM $87.44
-0.24%
$-- $1.4 billion
Jun 24, 6 AM $87.65
-0.15%
$-- $1.4 billion
Jun 24, 5 AM $87.78
+0.16%
$-- $1.4 billion
Jun 24, 4 AM $87.64
+0.10%
$-- $1.4 billion
Jun 24, 3 AM $87.55
+0.10%
$-- $1.4 billion
Jun 24, 2 AM $87.46
-0.23%
$-- $1.4 billion
Jun 24, 1 AM $87.66
+0.25%
$-- $1.4 billion
Jun 24, 12 AM $87.44
-0.22%
$-- $1.4 billion
Jun 23, 11 PM $87.63
+0.30%
$-- $1.4 billion
Jun 23, 10 PM $87.37
+0.01%
$-- $1.4 billion
Jun 23, 9 PM $87.36
-0.32%
$-- $1.4 billion
Jun 23, 8 PM $87.64
+0.25%
$-- $1.38 billion
Jun 23, 7 PM $87.43
+0.09%
$-- $1.01 billion
Jun 23, 6 PM $87.34
-0.41%
$-- $876.11 million
Jun 23, 5 PM $87.71
-0.51%
$-- $804.81 million
Jun 23, 4 PM $88.16
+0.27%
$-- $733.98 million
Jun 23, 3 PM $87.92
+0.00%
$-- $655.99 million
Jun 23, 2 PM $87.91
-0.31%
$-- $524.64 million
Jun 23, 1 PM $88.2
+1.12%
$-- $328.85 million
Jun 23, 12 PM $87.22
-0.38%
$-- $32.61 million
Jun 23, 11 AM $87.55
-0.45%
$-- $19.62 million
Jun 23, 10 AM $87.95
+0.54%
$-- $10.23 million
Jun 23, 9 AM $87.48
+0.10%
$-- $7.62 million
Jun 23, 8 AM $87.39
+0.91%
$-- $6.24 million
Jun 23, 7 AM $86.77
-0.05%
$-- $2.06 billion
Jun 23, 6 AM $86.81
+0.20%
$-- $2.06 billion
Jun 23, 5 AM $86.64
-0.30%
$-- $2.06 billion
Jun 23, 4 AM $86.9
-0.11%
$-- $2.06 billion
Jun 23, 3 AM $87
-0.21%
$-- $2.06 billion
Jun 23, 2 AM $87.18
-0.19%
$-- $2.06 billion
Jun 23, 1 AM $87.35
+0.06%
$-- $2.06 billion
Jun 23, 12 AM $87.3
-0.19%
$-- $2.06 billion
Jun 22, 11 PM $87.47
+0.06%
$-- $2.06 billion