iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $87.42
+0.03%
$-- $2.06 billion
Jun 22, 9 PM $87.39
+0.01%
$-- $2.04 billion
Jun 22, 8 PM $87.38
+0.03%
$-- $2.04 billion
Jun 22, 7 PM $87.35
+0.44%
$-- $1.95 billion
Jun 22, 6 PM $86.96
-0.34%
$-- $1.65 billion
Jun 22, 5 PM $87.27
+0.23%
$-- $1.54 billion
Jun 22, 4 PM $87.08
-0.47%
$-- $1.38 billion
Jun 22, 3 PM $87.48
-0.94%
$-- $1.2 billion
Jun 22, 2 PM $88.32
-2.02%
$-- $970.61 million
Jun 22, 1 PM $90.13
+1.78%
$-- $439.77 million
Jun 22, 12 PM $88.55
-0.23%
$-- $9.89 million
Jun 22, 11 AM $88.75
+0.02%
$-- $6.49 million
Jun 22, 10 AM $88.73
-0.06%
$-- $1.95 million
Jun 22, 9 AM $88.78
-0.09%
$-- $1.74 million
Jun 22, 8 AM $88.86
+0.30%
$-- $1.41 million
Jun 22, 7 AM $89.05
+0.16%
$-- $2.64 million
Jun 22, 6 AM $88.91
+0.10%
$-- $2.06 million
Jun 22, 5 AM $88.82
+0.28%
$-- $1.85 million
Jun 22, 4 AM $88.57
+0.01%
$-- $1.56 million
Jun 22, 3 AM $88.56
+0.05%
$-- $1.51 million
Jun 22, 2 AM $88.52
-0.24%
$-- $1.4 million
Jun 22, 1 AM $88.73
-0.28%
$-- $1.16 million
Jun 22, 12 AM $88.98
-0.10%
$-- $154,502
Jun 21, 11 PM $89.07
+0.00%
$-- $233.15 million
Jun 21, 10 PM $89.07
+0.00%
$-- $233.15 million
Jun 21, 9 PM $89.07
+0.00%
$-- $233.15 million
Jun 21, 8 PM $89.07
+0.00%
$-- $233.15 million
Jun 21, 7 PM $89.07
+0.00%
$-- $233.15 million
Jun 21, 6 PM $89.07
+0.00%
$-- $233.15 million
Jun 21, 5 PM $89.07
+0.00%
$-- $233.15 million
Jun 21, 4 PM $89.07
+0.00%
$-- $233.15 million
Jun 21, 3 PM $89.07
+0.00%
$-- $233.15 million
Jun 21, 2 PM $89.07
+0.00%
$-- $233.15 million
Jun 21, 1 PM $89.07
+0.00%
$-- $233.15 million
Jun 21, 12 PM $89.07
+0.00%
$-- $233.15 million
Jun 21, 11 AM $89.07
+0.00%
$-- $233.15 million
Jun 21, 10 AM $89.07
+0.00%
$-- $233.15 million
Jun 21, 9 AM $89.07
+0.00%
$-- $233.15 million
Jun 21, 8 AM $89.07
+0.00%
$-- $233.15 million
Jun 21, 7 AM $89.07
+0.00%
$-- $233.15 million
Jun 21, 6 AM $89.07
+0.00%
$-- $233.15 million
Jun 21, 5 AM $89.07
+0.00%
$-- $233.15 million
Jun 21, 4 AM $89.07
+0.00%
$-- $233.15 million
Jun 21, 3 AM $89.07
+0.00%
$-- $233.15 million
Jun 21, 2 AM $89.07
+0.00%
$-- $233.15 million
Jun 21, 1 AM $89.07
+0.00%
$-- $233.15 million
Jun 21, 12 AM $89.07
+0.00%
$-- $233.15 million
Jun 20, 11 PM $89.07
+0.00%
$-- $233.15 million
Jun 20, 10 PM $89.07
+0.00%
$-- $233.15 million
Jun 20, 9 PM $89.07
+0.00%
$-- $233.15 million