iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $89.07
+0.00%
$-- $233.15 million
Jun 20, 7 PM $89.07
+0.00%
$-- $233.15 million
Jun 20, 6 PM $89.07
+0.00%
$-- $233.15 million
Jun 20, 5 PM $89.07
+0.00%
$-- $233.15 million
Jun 20, 4 PM $89.07
+0.00%
$-- $233.15 million
Jun 20, 3 PM $89.07
+0.00%
$-- $233.15 million
Jun 20, 2 PM $89.07
+0.00%
$-- $233.15 million
Jun 20, 1 PM $89.07
+0.00%
$-- $233.15 million
Jun 20, 12 PM $89.07
+0.00%
$-- $233.15 million
Jun 20, 11 AM $89.07
+0.00%
$-- $233.15 million
Jun 20, 10 AM $89.07
+0.00%
$-- $233.15 million
Jun 20, 9 AM $89.07
+0.00%
$-- $233.15 million
Jun 20, 8 AM $89.07
+0.00%
$-- $233.15 million
Jun 20, 7 AM $89.07
+0.00%
$-- $233.15 million
Jun 20, 6 AM $89.07
+0.00%
$-- $233.15 million
Jun 20, 5 AM $89.07
+0.00%
$-- $233.15 million
Jun 20, 4 AM $89.07
+0.00%
$-- $233.15 million
Jun 20, 3 AM $89.07
+0.00%
$-- $2.16 billion
Jun 20, 2 AM $89.07
+0.00%
$-- $2.16 billion
Jun 20, 1 AM $89.07
+0.00%
$-- $2.16 billion
Jun 20, 12 AM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 11 PM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 10 PM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 9 PM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 8 PM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 7 PM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 6 PM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 5 PM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 4 PM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 3 PM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 2 PM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 1 PM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 12 PM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 11 AM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 10 AM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 9 AM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 8 AM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 7 AM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 6 AM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 5 AM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 4 AM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 3 AM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 2 AM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 1 AM $89.07
+0.00%
$-- $2.16 billion
Jun 19, 12 AM $89.07
+0.00%
$-- $2.16 billion
Jun 18, 11 PM $89.07
-0.04%
$-- $2.16 billion
Jun 18, 10 PM $89.11
-0.03%
$-- $2.16 billion
Jun 18, 9 PM $89.14
-0.03%
$-- $2.16 billion
Jun 18, 8 PM $89.17
+0.06%
$-- $2.1 billion
Jun 18, 7 PM $89.13
+0.02%
$-- $2 billion