iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $89.11
-0.25%
$-- $1.73 billion
Jun 18, 5 PM $89.33
+0.39%
$-- $1.55 billion
Jun 18, 4 PM $88.96
+0.24%
$-- $1.42 billion
Jun 18, 3 PM $88.75
-0.22%
$-- $1.2 billion
Jun 18, 2 PM $88.97
+1.31%
$-- $891.06 million
Jun 18, 1 PM $87.8
-1.50%
$-- $501.7 million
Jun 18, 12 PM $89.16
+0.65%
$-- $25.91 million
Jun 18, 11 AM $88.58
-0.65%
$-- $17.96 million
Jun 18, 10 AM $89.16
-0.75%
$-- $9.68 million
Jun 18, 9 AM $89.83
+0.19%
$-- $1.97 million
Jun 18, 8 AM $89.66
-0.24%
$-- $1.35 million
Jun 18, 7 AM $89.88
+0.10%
$-- $1.77 billion
Jun 18, 6 AM $89.79
-0.19%
$-- $1.77 billion
Jun 18, 5 AM $89.96
+0.36%
$-- $1.77 billion
Jun 18, 4 AM $89.64
-0.46%
$-- $1.77 billion
Jun 18, 3 AM $90.05
+0.08%
$-- $1.77 billion
Jun 18, 2 AM $89.98
-0.02%
$-- $1.77 billion
Jun 18, 1 AM $90
-0.07%
$-- $1.77 billion
Jun 18, 12 AM $90.08
+0.36%
$-- $1.77 billion
Jun 17, 11 PM $89.76
-0.16%
$-- $1.77 billion
Jun 17, 10 PM $89.9
+0.36%
$-- $1.77 billion
Jun 17, 9 PM $89.58
+0.06%
$-- $1.77 billion
Jun 17, 8 PM $89.53
+0.32%
$-- $1.76 billion
Jun 17, 7 PM $89.25
-1.37%
$-- $1.64 billion
Jun 17, 6 PM $90.49
-1.07%
$-- $943.98 million
Jun 17, 5 PM $91.48
+0.25%
$-- $726.47 million
Jun 17, 4 PM $91.25
+0.03%
$-- $586.26 million
Jun 17, 3 PM $91.22
+0.27%
$-- $449.57 million
Jun 17, 2 PM $90.97
-1.10%
$-- $271.31 million
Jun 17, 1 PM $92
+1.01%
$-- $157.62 million
Jun 17, 12 PM $91.08
-0.23%
$-- $3.31 million
Jun 17, 11 AM $91.29
-0.08%
$-- $2.65 million
Jun 17, 10 AM $91.36
-0.03%
$-- $1.78 million
Jun 17, 9 AM $91.39
+0.00%
$-- $1.48 million
Jun 17, 8 AM $91.39
-0.15%
$-- $1.25 million
Jun 17, 7 AM $91.68
-0.12%
$-- $1.1 billion
Jun 17, 6 AM $91.79
+0.07%
$-- $1.1 billion
Jun 17, 5 AM $91.73
+0.13%
$-- $1.1 billion
Jun 17, 4 AM $91.61
+0.08%
$-- $1.1 billion
Jun 17, 3 AM $91.54
-0.13%
$-- $1.1 billion
Jun 17, 2 AM $91.66
+0.21%
$-- $1.1 billion
Jun 17, 1 AM $91.47
+0.02%
$-- $1.1 billion
Jun 17, 12 AM $91.45
-0.09%
$-- $1.1 billion
Jun 16, 11 PM $91.53
+0.05%
$-- $1.1 billion
Jun 16, 10 PM $91.48
+0.12%
$-- $1.1 billion
Jun 16, 9 PM $91.37
+0.21%
$-- $1.1 billion
Jun 16, 8 PM $91.18
-0.34%
$-- $1.05 billion
Jun 16, 7 PM $91.48
-0.15%
$-- $978.91 million
Jun 16, 6 PM $91.62
+0.46%
$-- $596.53 million
Jun 16, 5 PM $91.2
-0.03%
$-- $526.8 million