iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $91.23
-0.16%
$-- $492.46 million
Jun 16, 3 PM $91.39
+0.22%
$-- $454.4 million
Jun 16, 2 PM $91.19
-1.62%
$-- $379.62 million
Jun 16, 1 PM $92.68
+0.35%
$-- $188.37 million
Jun 16, 12 PM $92.36
+0.00%
$-- $5.09 million
Jun 16, 11 AM $92.36
-0.50%
$-- $3.57 million
Jun 16, 10 AM $92.82
-0.04%
$-- $2.04 million
Jun 16, 9 AM $92.86
-0.04%
$-- $1.22 million
Jun 16, 8 AM $92.9
+0.54%
$-- $1.02 million
Jun 16, 7 AM $92.4
-0.59%
$-- $1.24 billion
Jun 16, 6 AM $92.95
+0.16%
$-- $1.24 billion
Jun 16, 5 AM $92.8
+0.31%
$-- $1.24 billion
Jun 16, 4 AM $92.51
-0.04%
$-- $1.24 billion
Jun 16, 3 AM $92.55
+0.36%
$-- $1.24 billion
Jun 16, 2 AM $92.22
-0.32%
$-- $1.24 billion
Jun 16, 1 AM $92.52
+0.17%
$-- $1.24 billion
Jun 16, 12 AM $92.36
-0.31%
$-- $1.24 billion
Jun 15, 11 PM $92.62
+0.03%
$-- $1.24 billion
Jun 15, 10 PM $92.6
-0.12%
$-- $1.24 billion
Jun 15, 9 PM $92.71
-0.04%
$-- $1.24 billion
Jun 15, 8 PM $92.75
+0.08%
$-- $1.19 billion
Jun 15, 7 PM $92.72
+0.27%
$-- $1.14 billion
Jun 15, 6 PM $92.47
-0.30%
$-- $975.62 million
Jun 15, 5 PM $92.75
-0.06%
$-- $758.05 million
Jun 15, 4 PM $92.81
-0.76%
$-- $678.26 million
Jun 15, 3 PM $93.52
+0.55%
$-- $550.46 million
Jun 15, 2 PM $93.03
+0.31%
$-- $405.56 million
Jun 15, 1 PM $92.76
+0.61%
$-- $234.28 million
Jun 15, 12 PM $92.2
-0.30%
$-- $24.55 million
Jun 15, 11 AM $92.48
-0.02%
$-- $19.12 million
Jun 15, 10 AM $92.5
-0.30%
$-- $12.11 million
Jun 15, 9 AM $92.78
-0.32%
$-- $8.21 million
Jun 15, 8 AM $93.08
+0.61%
$-- $6.66 million
Jun 15, 7 AM $92.62
-0.26%
$-- $7.45 million
Jun 15, 6 AM $92.86
+0.18%
$-- $7.27 million
Jun 15, 5 AM $92.69
-0.45%
$-- $7.04 million
Jun 15, 4 AM $93.11
+0.44%
$-- $4.29 million
Jun 15, 3 AM $92.7
-0.12%
$-- $2.4 million
Jun 15, 2 AM $92.81
+0.44%
$-- $1.87 million
Jun 15, 1 AM $92.4
+0.31%
$-- $1.54 million
Jun 15, 12 AM $92.11
+1.32%
$-- $571,463
Jun 14, 11 PM $90.91
+0.00%
$-- $69.71 million
Jun 14, 10 PM $90.91
+0.00%
$-- $69.71 million
Jun 14, 9 PM $90.91
+0.00%
$-- $69.71 million
Jun 14, 8 PM $90.91
+0.00%
$-- $69.71 million
Jun 14, 7 PM $90.91
+0.00%
$-- $69.71 million
Jun 14, 6 PM $90.91
+0.00%
$-- $69.71 million
Jun 14, 5 PM $90.91
+0.00%
$-- $69.71 million
Jun 14, 4 PM $90.91
+0.00%
$-- $69.71 million
Jun 14, 3 PM $90.91
+0.00%
$-- $69.71 million