iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $90.91
+0.00%
$-- $69.71 million
Jun 14, 1 PM $90.91
+0.00%
$-- $69.71 million
Jun 14, 12 PM $90.91
+0.00%
$-- $69.71 million
Jun 14, 11 AM $90.91
+0.00%
$-- $69.71 million
Jun 14, 10 AM $90.91
+0.00%
$-- $69.71 million
Jun 14, 9 AM $90.91
+0.00%
$-- $69.71 million
Jun 14, 8 AM $90.91
+0.00%
$-- $69.71 million
Jun 14, 7 AM $90.91
+0.00%
$-- $69.71 million
Jun 14, 6 AM $90.91
+0.00%
$-- $69.71 million
Jun 14, 5 AM $90.91
+0.00%
$-- $69.71 million
Jun 14, 4 AM $90.91
+0.00%
$-- $69.71 million
Jun 14, 3 AM $90.91
+0.00%
$-- $1.36 billion
Jun 14, 2 AM $90.91
+0.00%
$-- $1.36 billion
Jun 14, 1 AM $90.91
+0.00%
$-- $1.36 billion
Jun 14, 12 AM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 11 PM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 10 PM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 9 PM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 8 PM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 7 PM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 6 PM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 5 PM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 4 PM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 3 PM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 2 PM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 1 PM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 12 PM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 11 AM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 10 AM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 9 AM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 8 AM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 7 AM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 6 AM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 5 AM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 4 AM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 3 AM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 2 AM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 1 AM $90.91
+0.00%
$-- $1.36 billion
Jun 13, 12 AM $90.91
+0.00%
$-- $1.36 billion
Jun 12, 11 PM $90.91
+0.02%
$-- $1.36 billion
Jun 12, 10 PM $90.89
+0.02%
$-- $1.36 billion
Jun 12, 9 PM $90.87
+0.09%
$-- $1.35 billion
Jun 12, 8 PM $90.79
+0.02%
$-- $1.13 billion
Jun 12, 7 PM $90.78
+0.45%
$-- $973.47 million
Jun 12, 6 PM $90.38
-0.06%
$-- $736.97 million
Jun 12, 5 PM $90.43
-0.19%
$-- $664.05 million
Jun 12, 4 PM $90.6
+0.78%
$-- $583.47 million
Jun 12, 3 PM $89.89
-0.87%
$-- $490.08 million
Jun 12, 2 PM $90.68
+0.85%
$-- $384.34 million
Jun 12, 1 PM $89.94
-0.87%
$-- $232.93 million