iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 20
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 90.25
-0.09%
$ -- $ 971.64 million
4:48 PM $ 90.34
+0.00%
$ -- $ 971.64 million
4:47 PM $ 90.34
+0.10%
$ -- $ 967.74 million
4:46 PM $ 90.25
+0.00%
$ -- $ 961.54 million
4:45 PM $ 90.27
+0.00%
$ -- $ 961.54 million
4:44 PM $ 90.26
-0.04%
$ -- $ 955.21 million
4:43 PM $ 90.3
+0.00%
$ -- $ 955.21 million
4:42 PM $ 90.3
-0.02%
$ -- $ 948.29 million
4:41 PM $ 90.3
-0.14%
$ -- $ 948.29 million
4:40 PM $ 90.43
-0.01%
$ -- $ 948.29 million
4:39 PM $ 90.45
-0.08%
$ -- $ 948.29 million
4:38 PM $ 90.52
-0.11%
$ -- $ 948.29 million
4:37 PM $ 90.63
+0.04%
$ -- $ 938.27 million
4:36 PM $ 90.58
-0.01%
$ -- $ 938.27 million
4:35 PM $ 90.59
+0.02%
$ -- $ 931.75 million
4:34 PM $ 90.57
+0.20%
$ -- $ 931.75 million
4:33 PM $ 90.38
+0.20%
$ -- $ 922.56 million
4:32 PM $ 90.2
-0.04%
$ -- $ 911.37 million
4:31 PM $ 90.25
+0.01%
$ -- $ 911.37 million
4:30 PM $ 90.21
-0.07%
$ -- $ 908.84 million
4:29 PM $ 90.29
-0.06%
$ -- $ 908.84 million
4:28 PM $ 90.34
+0.11%
$ -- $ 908.84 million
4:27 PM $ 90.24
+0.01%
$ -- $ 901.35 million
4:26 PM $ 90.26
+0.01%
$ -- $ 901.35 million
4:25 PM $ 90.29
-0.06%
$ -- $ 896.68 million
4:24 PM $ 90.34
-0.01%
$ -- $ 896.68 million
4:23 PM $ 90.35
+0.08%
$ -- $ 891.1 million
4:22 PM $ 90.3
-0.08%
$ -- $ 891.1 million
4:21 PM $ 90.38
-0.13%
$ -- $ 883.86 million
4:20 PM $ 90.52
+0.06%
$ -- $ 883.86 million
4:19 PM $ 90.46
-0.02%
$ -- $ 878.75 million
4:18 PM $ 90.47
+0.04%
$ -- $ 858.15 million
4:17 PM $ 90.44
-0.11%
$ -- $ 858.15 million
4:16 PM $ 90.54
+0.11%
$ -- $ 855.89 million
4:15 PM $ 90.44
-0.03%
$ -- $ 855.89 million
4:14 PM $ 90.47
+0.01%
$ -- $ 855.89 million
4:13 PM $ 90.46
-0.07%
$ -- $ 847.96 million
4:12 PM $ 90.5
+0.02%
$ -- $ 847.96 million
4:11 PM $ 90.48
+0.10%
$ -- $ 842.95 million
4:10 PM $ 90.37
+0.01%
$ -- $ 842.95 million
4:09 PM $ 90.37
-0.07%
$ -- $ 838.15 million
4:08 PM $ 90.42
+0.07%
$ -- $ 838.15 million
4:07 PM $ 90.36
-0.02%
$ -- $ 837.06 million
4:06 PM $ 90.37
+0.14%
$ -- $ 837.06 million
4:05 PM $ 90.23
+0.11%
$ -- $ 833.05 million
4:04 PM $ 90.13
-0.02%
$ -- $ 829.44 million
4:03 PM $ 90.15
-0.14%
$ -- $ 829.44 million
4:02 PM $ 90.25
-0.09%
$ -- $ 824.5 million
4:01 PM $ 90.32
+0.07%
$ -- $ 824.5 million
4:00 PM $ 90.26
+0.07%
$ -- $ 824.5 million