iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $90.73
-0.82%
$-- $6.77 million
Jun 12, 11 AM $91.48
+0.32%
$-- $4.07 million
Jun 12, 10 AM $91.19
-0.65%
$-- $3.18 million
Jun 12, 9 AM $91.79
+0.54%
$-- $1.75 million
Jun 12, 8 AM $91.3
+1.17%
$-- $1.54 million
Jun 12, 7 AM $90.24
-0.75%
$-- $1.86 billion
Jun 12, 6 AM $90.92
+0.00%
$-- $1.86 billion
Jun 12, 5 AM $90.92
-0.35%
$-- $1.86 billion
Jun 12, 4 AM $91.24
+0.01%
$-- $1.86 billion
Jun 12, 3 AM $91.23
+0.05%
$-- $1.86 billion
Jun 12, 2 AM $91.18
+0.04%
$-- $1.86 billion
Jun 12, 1 AM $91.02
-0.37%
$-- $1.86 billion
Jun 12, 12 AM $91.36
+0.16%
$-- $1.86 billion
Jun 11, 11 PM $91.21
+0.05%
$-- $1.86 billion
Jun 11, 10 PM $91.16
+0.14%
$-- $1.86 billion
Jun 11, 9 PM $91.03
+0.41%
$-- $1.86 billion
Jun 11, 8 PM $90.66
-0.36%
$-- $1.85 billion
Jun 11, 7 PM $90.99
+0.17%
$-- $1.76 billion
Jun 11, 6 PM $90.84
-0.10%
$-- $1.42 billion
Jun 11, 5 PM $90.93
+1.12%
$-- $1.25 billion
Jun 11, 4 PM $89.93
-0.30%
$-- $988.92 million
Jun 11, 3 PM $90.19
+0.85%
$-- $820.13 million
Jun 11, 2 PM $89.42
-1.39%
$-- $647.37 million
Jun 11, 1 PM $90.7
+0.06%
$-- $390.97 million
Jun 11, 12 PM $90.65
-0.52%
$-- $11.38 million
Jun 11, 11 AM $91.12
-0.19%
$-- $6.04 million
Jun 11, 10 AM $91.29
+0.43%
$-- $3.87 million
Jun 11, 9 AM $90.9
-0.33%
$-- $3.62 million
Jun 11, 8 AM $91.2
+0.36%
$-- $3.23 million
Jun 11, 7 AM $90.87
-0.43%
$-- $1.2 billion
Jun 11, 6 AM $91.26
+0.05%
$-- $1.2 billion
Jun 11, 5 AM $91.21
-0.02%
$-- $1.2 billion
Jun 11, 4 AM $91.23
+0.22%
$-- $1.2 billion
Jun 11, 3 AM $91.03
+0.17%
$-- $1.2 billion
Download