iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 22
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 89.82
-0.08%
$ -- $ 1.05 billion
5:14 PM $ 89.88
+0.03%
$ -- $ 1.05 billion
5:13 PM $ 89.86
-0.09%
$ -- $ 1.05 billion
5:12 PM $ 89.94
-0.07%
$ -- $ 1.03 billion
5:11 PM $ 90
+0.00%
$ -- $ 1.03 billion
5:10 PM $ 90.01
+0.03%
$ -- $ 1.03 billion
5:09 PM $ 89.97
+0.03%
$ -- $ 1.03 billion
5:08 PM $ 89.94
-0.02%
$ -- $ 1.01 billion
5:07 PM $ 89.96
+0.07%
$ -- $ 1.01 billion
5:06 PM $ 89.91
+0.06%
$ -- $ 1.01 billion
5:05 PM $ 89.86
+0.06%
$ -- $ 1 billion
5:04 PM $ 89.8
+0.01%
$ -- $ 1 billion
5:03 PM $ 89.79
-0.12%
$ -- $ 995.34 million
5:02 PM $ 89.9
-0.09%
$ -- $ 995.34 million
5:01 PM $ 89.98
+0.06%
$ -- $ 990.51 million
5:00 PM $ 89.94
+0.02%
$ -- $ 990.51 million
4:59 PM $ 89.93
-0.06%
$ -- $ 988.92 million
4:58 PM $ 89.98
-0.01%
$ -- $ 988.92 million
4:57 PM $ 89.99
-0.03%
$ -- $ 986.01 million
4:56 PM $ 90.02
+0.04%
$ -- $ 981.23 million
4:55 PM $ 89.97
-0.08%
$ -- $ 981.23 million
4:54 PM $ 90.05
-0.04%
$ -- $ 981.23 million
4:53 PM $ 90.09
+0.07%
$ -- $ 978.73 million
4:52 PM $ 90.03
-0.13%
$ -- $ 978.73 million
4:51 PM $ 90.15
-0.04%
$ -- $ 975.5 million
4:50 PM $ 90.18
-0.08%
$ -- $ 975.5 million
4:49 PM $ 90.25
-0.09%
$ -- $ 971.64 million
4:48 PM $ 90.34
+0.00%
$ -- $ 971.64 million
4:47 PM $ 90.34
+0.10%
$ -- $ 967.74 million
4:46 PM $ 90.25
+0.00%
$ -- $ 961.54 million
4:45 PM $ 90.27
+0.00%
$ -- $ 961.54 million
4:44 PM $ 90.26
-0.04%
$ -- $ 955.21 million
4:43 PM $ 90.3
+0.00%
$ -- $ 955.21 million
4:42 PM $ 90.3
-0.02%
$ -- $ 948.29 million
4:41 PM $ 90.3
-0.14%
$ -- $ 948.29 million
4:40 PM $ 90.43
-0.01%
$ -- $ 948.29 million
4:39 PM $ 90.45
-0.08%
$ -- $ 948.29 million
4:38 PM $ 90.52
-0.11%
$ -- $ 948.29 million
4:37 PM $ 90.63
+0.04%
$ -- $ 938.27 million
4:36 PM $ 90.58
-0.01%
$ -- $ 938.27 million
4:35 PM $ 90.59
+0.02%
$ -- $ 931.75 million
4:34 PM $ 90.57
+0.20%
$ -- $ 931.75 million
4:33 PM $ 90.38
+0.20%
$ -- $ 922.56 million
4:32 PM $ 90.2
-0.04%
$ -- $ 911.37 million
4:31 PM $ 90.25
+0.01%
$ -- $ 911.37 million
4:30 PM $ 90.21
-0.07%
$ -- $ 908.84 million
4:29 PM $ 90.29
-0.06%
$ -- $ 908.84 million
4:28 PM $ 90.34
+0.11%
$ -- $ 908.84 million
4:27 PM $ 90.24
+0.01%
$ -- $ 901.35 million
4:26 PM $ 90.26
+0.01%
$ -- $ 901.35 million