Coinranking
iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data
rIGV
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:48 PM | $ 90.85 | -0.01% | ||
| 5:47 PM | $ 90.86 | +0.07% | ||
| 5:46 PM | $ 90.79 | -0.16% | ||
| 5:45 PM | $ 90.95 | -0.12% | ||
| 5:44 PM | $ 91.03 | +0.02% | ||
| 5:43 PM | $ 90.99 | +0.01% | ||
| 5:42 PM | $ 90.97 | +0.04% | ||
| 5:41 PM | $ 90.94 | +0.08% | ||
| 5:40 PM | $ 90.94 | +0.12% | ||
| 5:39 PM | $ 90.77 | -0.02% | ||
| 5:38 PM | $ 90.77 | +0.03% | ||
| 5:37 PM | $ 90.71 | +0.00% | ||
| 5:36 PM | $ 90.74 | -0.13% | ||
| 5:35 PM | $ 90.88 | -0.07% | ||
| 5:34 PM | $ 90.95 | -0.13% | ||
| 5:33 PM | $ 91.07 | +0.22% | ||
| 5:32 PM | $ 90.8 | +0.02% | ||
| 5:31 PM | $ 90.74 | -0.32% | ||
| 5:30 PM | $ 90.85 | +0.08% | ||
| 5:29 PM | $ 90.64 | +0.66% | ||
| 5:28 PM | $ 90.42 | +0.62% | ||
| 5:27 PM | $ 89.85 | +0.04% | ||
| 5:26 PM | $ 89.81 | +0.03% | ||
| 5:25 PM | $ 89.78 | +0.02% | ||
| 5:24 PM | $ 89.78 | -0.01% | ||
| 5:23 PM | $ 89.79 | +0.10% | ||
| 5:22 PM | $ 89.68 | -0.08% | ||
| 5:21 PM | $ 89.75 | +0.03% | ||
| 5:20 PM | $ 89.71 | -0.09% | ||
| 5:19 PM | $ 89.8 | +0.02% | ||
| 5:18 PM | $ 89.78 | -0.02% | ||
| 5:17 PM | $ 89.8 | -0.12% | ||
| 5:16 PM | $ 89.89 | +0.09% | ||
| 5:15 PM | $ 89.82 | -0.08% | ||
| 5:14 PM | $ 89.88 | +0.03% | ||
| 5:13 PM | $ 89.86 | -0.09% | ||
| 5:12 PM | $ 89.94 | -0.07% | ||
| 5:11 PM | $ 90 | +0.00% | ||
| 5:10 PM | $ 90.01 | +0.03% | ||
| 5:09 PM | $ 89.97 | +0.03% | ||
| 5:08 PM | $ 89.94 | -0.02% | ||
| 5:07 PM | $ 89.96 | +0.07% | ||
| 5:06 PM | $ 89.91 | +0.06% | ||
| 5:05 PM | $ 89.86 | +0.06% | ||
| 5:04 PM | $ 89.8 | +0.01% | ||
| 5:03 PM | $ 89.79 | -0.12% | ||
| 5:02 PM | $ 89.9 | -0.09% | ||
| 5:01 PM | $ 89.98 | +0.06% | ||
| 5:00 PM | $ 89.94 | +0.02% | ||
| 4:59 PM | $ 89.93 | -0.06% | ||