iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 25
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 90.87
+0.03%
$ -- $ 1.28 billion
6:06 PM $ 90.84
+0.06%
$ -- $ 1.28 billion
6:05 PM $ 90.79
-0.03%
$ -- $ 1.28 billion
6:04 PM $ 90.82
+0.09%
$ -- $ 1.28 billion
6:03 PM $ 90.79
-0.09%
$ -- $ 1.27 billion
6:02 PM $ 90.91
-0.09%
$ -- $ 1.27 billion
6:01 PM $ 91
-0.03%
$ -- $ 1.25 billion
6:00 PM $ 91.03
+0.11%
$ -- $ 1.25 billion
5:59 PM $ 90.93
+0.11%
$ -- $ 1.25 billion
5:58 PM $ 90.88
+0.08%
$ -- $ 1.25 billion
5:57 PM $ 90.8
+0.11%
$ -- $ 1.25 billion
5:56 PM $ 90.71
-0.02%
$ -- $ 1.24 billion
5:55 PM $ 90.73
-0.06%
$ -- $ 1.24 billion
5:54 PM $ 90.77
+0.02%
$ -- $ 1.23 billion
5:53 PM $ 90.76
+0.00%
$ -- $ 1.23 billion
5:52 PM $ 90.75
+0.06%
$ -- $ 1.23 billion
5:51 PM $ 90.7
+0.10%
$ -- $ 1.23 billion
5:50 PM $ 90.61
-0.15%
$ -- $ 1.23 billion
5:49 PM $ 90.74
-0.11%
$ -- $ 1.23 billion
5:48 PM $ 90.85
-0.01%
$ -- $ 1.23 billion
5:47 PM $ 90.86
+0.07%
$ -- $ 1.22 billion
5:46 PM $ 90.79
-0.16%
$ -- $ 1.22 billion
5:45 PM $ 90.95
-0.12%
$ -- $ 1.21 billion
5:44 PM $ 91.03
+0.02%
$ -- $ 1.21 billion
5:43 PM $ 90.99
+0.01%
$ -- $ 1.2 billion
5:42 PM $ 90.97
+0.04%
$ -- $ 1.2 billion
5:41 PM $ 90.94
+0.08%
$ -- $ 1.2 billion
5:40 PM $ 90.94
+0.12%
$ -- $ 1.19 billion
5:39 PM $ 90.77
-0.02%
$ -- $ 1.19 billion
5:38 PM $ 90.77
+0.03%
$ -- $ 1.18 billion
5:37 PM $ 90.71
+0.00%
$ -- $ 1.18 billion
5:36 PM $ 90.74
-0.13%
$ -- $ 1.18 billion
5:35 PM $ 90.88
-0.07%
$ -- $ 1.11 billion
5:34 PM $ 90.95
-0.13%
$ -- $ 1.11 billion
5:33 PM $ 91.07
+0.22%
$ -- $ 1.11 billion
5:32 PM $ 90.8
+0.02%
$ -- $ 1.11 billion
5:31 PM $ 90.74
-0.32%
$ -- $ 1.1 billion
5:30 PM $ 90.85
+0.08%
$ -- $ 1.09 billion
5:29 PM $ 90.64
+0.66%
$ -- $ 1.09 billion
5:28 PM $ 90.42
+0.62%
$ -- $ 1.08 billion
5:27 PM $ 89.85
+0.04%
$ -- $ 1.08 billion
5:26 PM $ 89.81
+0.03%
$ -- $ 1.08 billion
5:25 PM $ 89.78
+0.02%
$ -- $ 1.08 billion
5:24 PM $ 89.78
-0.01%
$ -- $ 1.07 billion
5:23 PM $ 89.79
+0.10%
$ -- $ 1.07 billion
5:22 PM $ 89.68
-0.08%
$ -- $ 1.07 billion
5:21 PM $ 89.75
+0.03%
$ -- $ 1.07 billion
5:20 PM $ 89.71
-0.09%
$ -- $ 1.07 billion
5:19 PM $ 89.8
+0.02%
$ -- $ 1.06 billion
5:18 PM $ 89.78
-0.02%
$ -- $ 1.06 billion