iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 26
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 91.1
+0.08%
$ -- $ 1.34 billion
6:30 PM $ 91.02
+0.04%
$ -- $ 1.34 billion
6:29 PM $ 90.98
-0.03%
$ -- $ 1.34 billion
6:28 PM $ 91
-0.02%
$ -- $ 1.34 billion
6:27 PM $ 91.01
+0.03%
$ -- $ 1.34 billion
6:26 PM $ 90.99
-0.02%
$ -- $ 1.34 billion
6:25 PM $ 91.01
+0.02%
$ -- $ 1.33 billion
6:24 PM $ 90.98
+0.00%
$ -- $ 1.32 billion
6:23 PM $ 90.98
+0.04%
$ -- $ 1.32 billion
6:22 PM $ 90.95
-0.11%
$ -- $ 1.31 billion
6:21 PM $ 91.06
+0.00%
$ -- $ 1.31 billion
6:20 PM $ 91.08
-0.11%
$ -- $ 1.31 billion
6:19 PM $ 91.19
+0.11%
$ -- $ 1.31 billion
6:18 PM $ 91.09
+0.01%
$ -- $ 1.31 billion
6:17 PM $ 91.09
+0.05%
$ -- $ 1.3 billion
6:16 PM $ 91.02
+0.04%
$ -- $ 1.3 billion
6:15 PM $ 90.99
+0.09%
$ -- $ 1.3 billion
6:14 PM $ 90.91
-0.03%
$ -- $ 1.3 billion
6:13 PM $ 90.91
-0.03%
$ -- $ 1.29 billion
6:12 PM $ 90.94
-0.01%
$ -- $ 1.29 billion
6:11 PM $ 90.95
+0.08%
$ -- $ 1.29 billion
6:10 PM $ 90.88
+0.09%
$ -- $ 1.29 billion
6:09 PM $ 90.8
-0.08%
$ -- $ 1.29 billion
6:08 PM $ 90.88
+0.00%
$ -- $ 1.28 billion
6:07 PM $ 90.87
+0.03%
$ -- $ 1.28 billion
6:06 PM $ 90.84
+0.06%
$ -- $ 1.28 billion
6:05 PM $ 90.79
-0.03%
$ -- $ 1.28 billion
6:04 PM $ 90.82
+0.09%
$ -- $ 1.28 billion
6:03 PM $ 90.79
-0.09%
$ -- $ 1.27 billion
6:02 PM $ 90.91
-0.09%
$ -- $ 1.27 billion
6:01 PM $ 91
-0.03%
$ -- $ 1.25 billion
6:00 PM $ 91.03
+0.11%
$ -- $ 1.25 billion
5:59 PM $ 90.93
+0.11%
$ -- $ 1.25 billion
5:58 PM $ 90.88
+0.08%
$ -- $ 1.25 billion
5:57 PM $ 90.8
+0.11%
$ -- $ 1.25 billion
5:56 PM $ 90.71
-0.02%
$ -- $ 1.24 billion
5:55 PM $ 90.73
-0.06%
$ -- $ 1.24 billion
5:54 PM $ 90.77
+0.02%
$ -- $ 1.23 billion
5:53 PM $ 90.76
+0.00%
$ -- $ 1.23 billion
5:52 PM $ 90.75
+0.06%
$ -- $ 1.23 billion
5:51 PM $ 90.7
+0.10%
$ -- $ 1.23 billion
5:50 PM $ 90.61
-0.15%
$ -- $ 1.23 billion
5:49 PM $ 90.74
-0.11%
$ -- $ 1.23 billion
5:48 PM $ 90.85
-0.01%
$ -- $ 1.23 billion
5:47 PM $ 90.86
+0.07%
$ -- $ 1.22 billion
5:46 PM $ 90.79
-0.16%
$ -- $ 1.22 billion
5:45 PM $ 90.95
-0.12%
$ -- $ 1.21 billion
5:44 PM $ 91.03
+0.02%
$ -- $ 1.21 billion
5:43 PM $ 90.99
+0.01%
$ -- $ 1.2 billion
5:42 PM $ 90.97
+0.04%
$ -- $ 1.2 billion