iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 27
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 91.03
-0.02%
$ -- $ 1.4 billion
6:53 PM $ 91.06
+0.08%
$ -- $ 1.4 billion
6:52 PM $ 90.99
+0.00%
$ -- $ 1.39 billion
6:51 PM $ 91
-0.04%
$ -- $ 1.39 billion
6:50 PM $ 91.04
+0.03%
$ -- $ 1.38 billion
6:49 PM $ 91.03
-0.02%
$ -- $ 1.38 billion
6:48 PM $ 91.05
+0.08%
$ -- $ 1.38 billion
6:47 PM $ 90.98
-0.03%
$ -- $ 1.38 billion
6:46 PM $ 91.02
+0.00%
$ -- $ 1.38 billion
6:45 PM $ 91.02
-0.01%
$ -- $ 1.38 billion
6:44 PM $ 91.03
-0.03%
$ -- $ 1.38 billion
6:43 PM $ 91.06
+0.02%
$ -- $ 1.37 billion
6:42 PM $ 91.04
+0.03%
$ -- $ 1.37 billion
6:41 PM $ 91
+0.04%
$ -- $ 1.37 billion
6:40 PM $ 90.96
+0.01%
$ -- $ 1.37 billion
6:39 PM $ 90.95
-0.05%
$ -- $ 1.36 billion
6:38 PM $ 91
-0.08%
$ -- $ 1.36 billion
6:37 PM $ 91.07
+0.07%
$ -- $ 1.36 billion
6:36 PM $ 91
+0.07%
$ -- $ 1.35 billion
6:35 PM $ 90.95
-0.09%
$ -- $ 1.35 billion
6:34 PM $ 91.03
-0.03%
$ -- $ 1.35 billion
6:33 PM $ 91.05
+0.02%
$ -- $ 1.35 billion
6:32 PM $ 91.04
-0.07%
$ -- $ 1.35 billion
6:31 PM $ 91.1
+0.08%
$ -- $ 1.34 billion
6:30 PM $ 91.02
+0.04%
$ -- $ 1.34 billion
6:29 PM $ 90.98
-0.03%
$ -- $ 1.34 billion
6:28 PM $ 91
-0.02%
$ -- $ 1.34 billion
6:27 PM $ 91.01
+0.03%
$ -- $ 1.34 billion
6:26 PM $ 90.99
-0.02%
$ -- $ 1.34 billion
6:25 PM $ 91.01
+0.02%
$ -- $ 1.33 billion
6:24 PM $ 90.98
+0.00%
$ -- $ 1.32 billion
6:23 PM $ 90.98
+0.04%
$ -- $ 1.32 billion
6:22 PM $ 90.95
-0.11%
$ -- $ 1.31 billion
6:21 PM $ 91.06
+0.00%
$ -- $ 1.31 billion
6:20 PM $ 91.08
-0.11%
$ -- $ 1.31 billion
6:19 PM $ 91.19
+0.11%
$ -- $ 1.31 billion
6:18 PM $ 91.09
+0.01%
$ -- $ 1.31 billion
6:17 PM $ 91.09
+0.05%
$ -- $ 1.3 billion
6:16 PM $ 91.02
+0.04%
$ -- $ 1.3 billion
6:15 PM $ 90.99
+0.09%
$ -- $ 1.3 billion
6:14 PM $ 90.91
-0.03%
$ -- $ 1.3 billion
6:13 PM $ 90.91
-0.03%
$ -- $ 1.29 billion
6:12 PM $ 90.94
-0.01%
$ -- $ 1.29 billion
6:11 PM $ 90.95
+0.08%
$ -- $ 1.29 billion
6:10 PM $ 90.88
+0.09%
$ -- $ 1.29 billion
6:09 PM $ 90.8
-0.08%
$ -- $ 1.29 billion
6:08 PM $ 90.88
+0.00%
$ -- $ 1.28 billion
6:07 PM $ 90.87
+0.03%
$ -- $ 1.28 billion
6:06 PM $ 90.84
+0.06%
$ -- $ 1.28 billion
6:05 PM $ 90.79
-0.03%
$ -- $ 1.28 billion