iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 28
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 90.75
+0.07%
$ -- $ 1.45 billion
7:08 PM $ 90.69
-0.02%
$ -- $ 1.45 billion
7:07 PM $ 90.7
+0.00%
$ -- $ 1.44 billion
7:06 PM $ 90.71
-0.04%
$ -- $ 1.44 billion
7:05 PM $ 90.75
-0.09%
$ -- $ 1.43 billion
7:04 PM $ 90.86
+0.07%
$ -- $ 1.43 billion
7:03 PM $ 90.81
-0.03%
$ -- $ 1.43 billion
7:02 PM $ 90.85
-0.01%
$ -- $ 1.43 billion
7:01 PM $ 90.86
-0.03%
$ -- $ 1.43 billion
7:00 PM $ 90.88
+0.04%
$ -- $ 1.43 billion
6:59 PM $ 90.84
-0.06%
$ -- $ 1.42 billion
6:58 PM $ 90.89
-0.04%
$ -- $ 1.42 billion
6:57 PM $ 90.92
+0.06%
$ -- $ 1.41 billion
6:56 PM $ 90.87
-0.03%
$ -- $ 1.41 billion
6:55 PM $ 90.91
-0.13%
$ -- $ 1.41 billion
6:54 PM $ 91.03
-0.02%
$ -- $ 1.4 billion
6:53 PM $ 91.06
+0.08%
$ -- $ 1.4 billion
6:52 PM $ 90.99
+0.00%
$ -- $ 1.39 billion
6:51 PM $ 91
-0.04%
$ -- $ 1.39 billion
6:50 PM $ 91.04
+0.03%
$ -- $ 1.38 billion
6:49 PM $ 91.03
-0.02%
$ -- $ 1.38 billion
6:48 PM $ 91.05
+0.08%
$ -- $ 1.38 billion
6:47 PM $ 90.98
-0.03%
$ -- $ 1.38 billion
6:46 PM $ 91.02
+0.00%
$ -- $ 1.38 billion
6:45 PM $ 91.02
-0.01%
$ -- $ 1.38 billion
6:44 PM $ 91.03
-0.03%
$ -- $ 1.38 billion
6:43 PM $ 91.06
+0.02%
$ -- $ 1.37 billion
6:42 PM $ 91.04
+0.03%
$ -- $ 1.37 billion
6:41 PM $ 91
+0.04%
$ -- $ 1.37 billion
6:40 PM $ 90.96
+0.01%
$ -- $ 1.37 billion
6:39 PM $ 90.95
-0.05%
$ -- $ 1.36 billion
6:38 PM $ 91
-0.08%
$ -- $ 1.36 billion
6:37 PM $ 91.07
+0.07%
$ -- $ 1.36 billion
6:36 PM $ 91
+0.07%
$ -- $ 1.35 billion
6:35 PM $ 90.95
-0.09%
$ -- $ 1.35 billion
6:34 PM $ 91.03
-0.03%
$ -- $ 1.35 billion
6:33 PM $ 91.05
+0.02%
$ -- $ 1.35 billion
6:32 PM $ 91.04
-0.07%
$ -- $ 1.35 billion
6:31 PM $ 91.1
+0.08%
$ -- $ 1.34 billion
6:30 PM $ 91.02
+0.04%
$ -- $ 1.34 billion
6:29 PM $ 90.98
-0.03%
$ -- $ 1.34 billion
6:28 PM $ 91
-0.02%
$ -- $ 1.34 billion
6:27 PM $ 91.01
+0.03%
$ -- $ 1.34 billion
6:26 PM $ 90.99
-0.02%
$ -- $ 1.34 billion
6:25 PM $ 91.01
+0.02%
$ -- $ 1.33 billion
6:24 PM $ 90.98
+0.00%
$ -- $ 1.32 billion
6:23 PM $ 90.98
+0.04%
$ -- $ 1.32 billion
6:22 PM $ 90.95
-0.11%
$ -- $ 1.31 billion
6:21 PM $ 91.06
+0.00%
$ -- $ 1.31 billion
6:20 PM $ 91.08
-0.11%
$ -- $ 1.31 billion