iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 29
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 90.88
+0.07%
$ -- $ 1.5 billion
7:27 PM $ 90.83
+0.02%
$ -- $ 1.5 billion
7:26 PM $ 90.81
+0.00%
$ -- $ 1.49 billion
7:25 PM $ 90.8
+0.04%
$ -- $ 1.49 billion
7:24 PM $ 90.75
-0.04%
$ -- $ 1.48 billion
7:23 PM $ 90.79
-0.01%
$ -- $ 1.48 billion
7:22 PM $ 90.8
-0.03%
$ -- $ 1.48 billion
7:21 PM $ 90.83
-0.02%
$ -- $ 1.48 billion
7:20 PM $ 90.85
-0.10%
$ -- $ 1.48 billion
7:19 PM $ 90.94
+0.08%
$ -- $ 1.47 billion
7:18 PM $ 90.87
+0.04%
$ -- $ 1.47 billion
7:17 PM $ 90.83
-0.09%
$ -- $ 1.47 billion
7:16 PM $ 90.91
+0.04%
$ -- $ 1.47 billion
7:15 PM $ 90.88
+0.03%
$ -- $ 1.46 billion
7:14 PM $ 90.84
-0.08%
$ -- $ 1.46 billion
7:13 PM $ 90.9
-0.03%
$ -- $ 1.45 billion
7:12 PM $ 90.94
+0.07%
$ -- $ 1.45 billion
7:11 PM $ 90.88
+0.06%
$ -- $ 1.45 billion
7:10 PM $ 90.83
+0.09%
$ -- $ 1.45 billion
7:09 PM $ 90.75
+0.07%
$ -- $ 1.45 billion
7:08 PM $ 90.69
-0.02%
$ -- $ 1.45 billion
7:07 PM $ 90.7
+0.00%
$ -- $ 1.44 billion
7:06 PM $ 90.71
-0.04%
$ -- $ 1.44 billion
7:05 PM $ 90.75
-0.09%
$ -- $ 1.43 billion
7:04 PM $ 90.86
+0.07%
$ -- $ 1.43 billion
7:03 PM $ 90.81
-0.03%
$ -- $ 1.43 billion
7:02 PM $ 90.85
-0.01%
$ -- $ 1.43 billion
7:01 PM $ 90.86
-0.03%
$ -- $ 1.43 billion
7:00 PM $ 90.88
+0.04%
$ -- $ 1.43 billion
6:59 PM $ 90.84
-0.06%
$ -- $ 1.42 billion
6:58 PM $ 90.89
-0.04%
$ -- $ 1.42 billion
6:57 PM $ 90.92
+0.06%
$ -- $ 1.41 billion
6:56 PM $ 90.87
-0.03%
$ -- $ 1.41 billion
6:55 PM $ 90.91
-0.13%
$ -- $ 1.41 billion
6:54 PM $ 91.03
-0.02%
$ -- $ 1.4 billion
6:53 PM $ 91.06
+0.08%
$ -- $ 1.4 billion
6:52 PM $ 90.99
+0.00%
$ -- $ 1.39 billion
6:51 PM $ 91
-0.04%
$ -- $ 1.39 billion
6:50 PM $ 91.04
+0.03%
$ -- $ 1.38 billion
6:49 PM $ 91.03
-0.02%
$ -- $ 1.38 billion
6:48 PM $ 91.05
+0.08%
$ -- $ 1.38 billion
6:47 PM $ 90.98
-0.03%
$ -- $ 1.38 billion
6:46 PM $ 91.02
+0.00%
$ -- $ 1.38 billion
6:45 PM $ 91.02
-0.01%
$ -- $ 1.38 billion
6:44 PM $ 91.03
-0.03%
$ -- $ 1.38 billion
6:43 PM $ 91.06
+0.02%
$ -- $ 1.37 billion
6:42 PM $ 91.04
+0.03%
$ -- $ 1.37 billion
6:41 PM $ 91
+0.04%
$ -- $ 1.37 billion
6:40 PM $ 90.96
+0.01%
$ -- $ 1.37 billion
6:39 PM $ 90.95
-0.05%
$ -- $ 1.36 billion